Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.552 9.577 9.494 9.571 43,746 +0.08(+0.81%)
Dec 28, 2012 9.494 9.520 9.456 9.494 75,933 -0.03(-0.27%)
Dec 27, 2012 9.597 9.597 9.488 9.520 31,145 -0.10(-1.07%)
Dec 26, 2012 9.834 9.834 9.533 9.622 67,431 -0.12(-1.25%)
Dec 24, 2012 9.763 9.815 9.738 9.744 28,427 -0.10(-0.98%)
Dec 21, 2012 9.706 9.885 9.706 9.840 59,470 +0.02(+0.20%)
Dec 20, 2012 9.847 9.955 9.744 9.821 65,318 +0.10(+0.99%)
Dec 19, 2012 9.738 9.821 9.674 9.725 52,648 +0.06(+0.66%)
Dec 18, 2012 9.674 9.699 9.565 9.661 104,189 -0.01(-0.13%)
Dec 17, 2012 9.853 9.853 9.667 9.674 26,095 -0.19(-1.88%)
Dec 14, 2012 9.962 9.962 9.808 9.859 29,674 -0.10(-0.97%)
Dec 13, 2012 9.840 9.956 9.815 9.956 85,346 +0.06(+0.65%)
Dec 12, 2012 9.962 9.988 9.872 9.892 60,318 -0.10(-0.98%)
Dec 11, 2012 10.03 10.03 9.926 9.990 22,709 +0.04(+0.45%)
Dec 10, 2012 10.08 10.10 9.920 9.945 68,624 -0.09(-0.89%)
Dec 07, 2012 10.16 10.16 10.02 10.03 60,498 -0.12(-1.19%)
Dec 06, 2012 10.07 10.16 10.07 10.16 36,831 +0.03(+0.25%)
Dec 05, 2012 10.21 10.25 10.07 10.13 49,535 -0.01(-0.06%)
Dec 04, 2012 10.18 10.21 10.13 10.14 27,590 -0.08(-0.81%)
Nov 30, 2012 10.28 10.28 10.16 10.22 38,130 -0.01(-0.06%)
Nov 29, 2012 10.33 10.33 10.22 10.23 42,858 -0.06(-0.56%)
Nov 28, 2012 10.30 10.33 10.26 10.28 41,096 +0.04(+0.44%)
Nov 27, 2012 10.25 10.30 10.22 10.24 39,278 +0.01(+0.06%)
Nov 26, 2012 10.21 10.25 10.18 10.23 59,548 +0.01(+0.06%)
Nov 23, 2012 10.17 10.23 10.17 10.23 18,806 +0.06(+0.63%)
Nov 21, 2012 10.15 10.17 10.13 10.16 15,208 +0.06(+0.57%)
Nov 20, 2012 10.05 10.14 10.05 10.10 21,410 +0.06(+0.64%)
Nov 19, 2012 10.06 10.09 9.945 10.04 38,423 +0.10(+0.96%)
Nov 16, 2012 9.830 9.996 9.811 9.945 46,941 +0.21(+2.16%)
Nov 15, 2012 9.869 9.869 9.594 9.735 64,533 -0.14(-1.38%)
Nov 14, 2012 10.18 10.23 9.865 9.871 95,130 -0.30(-2.99%)
Nov 13, 2012 10.18 10.22 10.12 10.18 31,366 +0.07(+0.67%)
Nov 12, 2012 10.16 10.20 10.06 10.11 76,748 -0.02(-0.19%)
Nov 09, 2012 10.22 10.29 10.12 10.13 55,857 -0.16(-1.55%)
Nov 08, 2012 10.20 10.29 10.17 10.29 19,051 +0.10(+0.94%)
Nov 07, 2012 10.06 10.19 10.06 10.19 24,356 +0.11(+1.14%)
Nov 06, 2012 10.11 10.14 10.04 10.08 27,574 +0.01(+0.13%)
Nov 05, 2012 10.20 10.20 10.06 10.06 25,234 -0.06(-0.63%)
Nov 02, 2012 10.24 10.24 10.10 10.13 19,869 -0.09(-0.87%)
Nov 01, 2012 10.27 10.29 10.15 10.22 46,814 -0.03(-0.25%)
Oct 31, 2012 10.30 10.30 10.14 10.24 31,534 -0.03(-0.31%)
Oct 26, 2012 10.23 10.27 10.27 10.27 29,556 +0.08(+0.81%)
Oct 25, 2012 10.21 10.21 10.15 10.19 49,741 -0.02(-0.19%)
Oct 24, 2012 10.21 10.22 10.16 10.21 45,058 +0.04(+0.38%)
Oct 23, 2012 10.18 10.20 10.15 10.17 15,397 +0.08(+0.76%)
Oct 19, 2012 9.961 10.13 9.923 10.09 42,712 +0.14(+1.41%)
Oct 18, 2012 9.884 9.954 9.865 9.954 78,460 +0.13(+1.36%)
Oct 17, 2012 9.929 9.929 9.814 9.821 53,068 -0.10(-1.03%)
Oct 16, 2012 9.872 9.923 9.859 9.923 28,846 +0.04(+0.45%)
Oct 15, 2012 9.891 9.923 9.865 9.878 49,774 -0.04(-0.38%)
Oct 12, 2012 9.923 9.923 9.897 9.916 32,907 +0.00(+0.00%)
Oct 11, 2012 9.967 9.980 9.903 9.916 43,594 -0.01(-0.15%)
Oct 10, 2012 10.06 10.06 9.918 9.931 74,244 -0.13(-1.27%)
Oct 09, 2012 10.18 10.18 10.05 10.06 34,659 -0.11(-1.11%)
Oct 08, 2012 10.20 10.25 10.09 10.17 25,390 +0.04(+0.44%)
Oct 05, 2012 10.10 10.18 10.10 10.13 21,987 +0.01(+0.12%)
Oct 04, 2012 10.29 10.29 10.12 10.12 20,898 -0.03(-0.31%)
Oct 03, 2012 10.25 10.25 10.13 10.15 13,550 +0.03(+0.31%)
Oct 02, 2012 10.23 10.23 10.12 10.12 30,785 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.