Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.903 8.960 8.816 8.960 264,643 -0.04(-0.45%)
Dec 28, 2012 9.001 9.001 8.799 9.001 155,764 +0.15(+1.69%)
Dec 27, 2012 9.064 9.064 8.833 8.851 251,087 -0.18(-1.98%)
Dec 26, 2012 9.202 9.202 9.012 9.029 128,529 -0.12(-1.32%)
Dec 24, 2012 9.139 9.150 9.047 9.150 142,135 +0.07(+0.83%)
Dec 21, 2012 8.983 9.116 8.960 9.075 214,863 +0.09(+1.03%)
Dec 20, 2012 9.075 9.087 8.943 8.983 138,590 +0.00(+0.00%)
Dec 19, 2012 8.989 9.162 8.943 8.983 163,726 +0.03(+0.32%)
Dec 18, 2012 8.931 9.001 8.885 8.954 159,870 -0.01(-0.13%)
Dec 17, 2012 9.075 9.075 8.918 8.966 154,485 -0.09(-1.02%)
Dec 14, 2012 9.116 9.124 9.029 9.058 228,337 -0.09(-1.01%)
Dec 13, 2012 9.202 9.208 9.110 9.150 249,137 -0.05(-0.56%)
Dec 12, 2012 9.191 9.248 9.168 9.202 222,286 +0.03(+0.38%)
Dec 11, 2012 9.208 9.208 9.099 9.168 165,062 -0.04(-0.44%)
Dec 10, 2012 9.248 9.254 9.168 9.208 143,668 -0.02(-0.19%)
Dec 07, 2012 9.248 9.248 9.116 9.225 150,448 -0.03(-0.31%)
Dec 06, 2012 9.231 9.254 9.202 9.254 147,522 +0.04(+0.44%)
Dec 05, 2012 9.237 9.237 9.145 9.214 136,526 +0.07(+0.74%)
Dec 04, 2012 9.203 9.203 9.117 9.146 154,847 -0.06(-0.62%)
Nov 30, 2012 9.238 9.238 9.180 9.203 143,607 +0.01(+0.12%)
Nov 29, 2012 9.186 9.198 9.140 9.192 92,301 +0.02(+0.19%)
Nov 28, 2012 9.157 9.180 9.129 9.175 115,314 +0.02(+0.19%)
Nov 27, 2012 9.152 9.157 9.100 9.157 98,005 +0.06(+0.63%)
Nov 26, 2012 9.135 9.163 9.066 9.100 146,077 -0.04(-0.44%)
Nov 23, 2012 9.135 9.140 9.112 9.140 49,198 +0.04(+0.44%)
Nov 21, 2012 9.117 9.135 9.089 9.100 77,285 +0.04(+0.44%)
Nov 20, 2012 9.083 9.112 9.026 9.060 76,769 -0.03(-0.32%)
Nov 19, 2012 9.037 9.094 9.020 9.089 69,959 +0.11(+1.28%)
Nov 16, 2012 8.911 8.974 8.854 8.974 123,588 +0.09(+1.03%)
Nov 15, 2012 8.974 8.974 8.779 8.882 194,267 -0.09(-1.02%)
Nov 14, 2012 9.049 9.077 8.974 8.974 100,998 -0.10(-1.14%)
Nov 13, 2012 9.060 9.112 8.991 9.077 106,763 +0.01(+0.06%)
Nov 12, 2012 9.117 9.140 9.060 9.071 70,092 -0.09(-0.94%)
Nov 09, 2012 9.163 9.232 9.071 9.157 133,979 +0.02(+0.25%)
Nov 08, 2012 9.014 9.135 9.014 9.135 50,715 +0.11(+1.21%)
Nov 07, 2012 8.905 9.031 8.905 9.026 78,449 +0.10(+1.08%)
Nov 06, 2012 8.930 8.952 8.878 8.930 77,008 +0.02(+0.26%)
Nov 05, 2012 9.027 9.072 8.895 8.907 117,389 -0.12(-1.33%)
Nov 02, 2012 9.289 9.289 8.981 9.027 194,115 -0.23(-2.47%)
Nov 01, 2012 9.300 9.300 9.232 9.255 113,076 +0.03(+0.37%)
Oct 31, 2012 9.272 9.295 9.221 9.221 84,966 -0.13(-1.34%)
Oct 26, 2012 9.369 9.346 9.346 9.346 53,980 +0.03(+0.31%)
Oct 25, 2012 9.300 9.318 9.243 9.318 144,513 +0.04(+0.43%)
Oct 24, 2012 9.238 9.289 9.221 9.278 70,284 +0.06(+0.62%)
Oct 23, 2012 9.112 9.221 9.112 9.221 102,625 +0.14(+1.51%)
Oct 19, 2012 9.129 9.146 9.082 9.084 124,272 -0.02(-0.19%)
Oct 18, 2012 9.101 9.101 9.078 9.101 98,941 +0.02(+0.25%)
Oct 17, 2012 9.066 9.078 9.004 9.078 52,352 +0.04(+0.44%)
Oct 16, 2012 9.106 9.106 8.998 9.038 177,809 -0.01(-0.06%)
Oct 15, 2012 9.163 9.163 9.032 9.044 83,920 -0.05(-0.50%)
Oct 12, 2012 9.118 9.163 9.078 9.089 62,000 +0.02(+0.19%)
Oct 11, 2012 9.015 9.095 9.015 9.072 103,304 +0.05(+0.51%)
Oct 10, 2012 9.112 9.112 9.027 9.027 107,196 -0.05(-0.50%)
Oct 09, 2012 9.266 9.266 9.072 9.072 100,710 -0.19(-2.09%)
Oct 08, 2012 9.221 9.300 9.221 9.266 134,071 +0.02(+0.25%)
Oct 05, 2012 9.289 9.289 9.193 9.243 103,863 +0.01(+0.11%)
Oct 04, 2012 9.335 9.335 9.232 9.233 134,272 -0.10(-1.09%)
Oct 03, 2012 9.432 9.483 9.318 9.335 171,443 -0.02(-0.26%)
Oct 02, 2012 9.438 9.472 9.353 9.359 140,501 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.