Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.32 +0.16 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.17 32.74 31.72 32.74 6,342 -0.25(-0.76%)
Dec 20, 2012 32.99 32.99 32.99 32.99 0 +0.03(+0.10%)
Dec 13, 2012 32.97 32.95 32.95 32.95 1,616 +1.28(+4.04%)
Nov 28, 2012 31.67 31.68 31.68 31.68 746 -0.38(-1.18%)
Nov 13, 2012 32.05 32.05 32.05 32.05 124 -0.30(-0.92%)
Nov 09, 2012 32.35 32.35 32.35 32.35 0 -0.36(-1.11%)
Oct 18, 2012 32.71 32.71 32.71 32.71 124 +0.32(+0.99%)
Oct 17, 2012 32.39 32.39 32.39 32.39 124 +0.34(+1.05%)
Oct 12, 2012 32.05 32.05 32.05 32.05 124 -0.32(-0.99%)
Oct 11, 2012 32.37 32.37 32.37 32.37 124 -0.32(-0.98%)
Oct 10, 2012 32.70 32.70 32.70 32.70 124 -0.41(-1.24%)
Oct 06, 2012 33.11 33.11 33.11 0 +0.00(+0.00%)
Oct 05, 2012 33.11 33.11 33.11 33.11 373 +0.39(+1.20%)
Oct 04, 2012 32.65 32.71 32.65 32.71 497 +0.64(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.