Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.923 4.923 4.829 4.829 1,478 -0.05(-0.96%)
Oct 26, 2012 4.781 4.875 4.875 4.875 3,738 -0.05(-0.98%)
Oct 25, 2012 4.923 4.970 4.876 4.924 1,563 -0.05(-0.94%)
Oct 24, 2012 4.923 5.113 4.923 4.971 5,591 -0.00(-0.01%)
Oct 23, 2012 4.971 4.971 4.971 4.971 1,140 -0.05(-0.93%)
Oct 19, 2012 5.018 5.018 5.018 5.018 238 +0.00(+0.00%)
Oct 18, 2012 4.971 5.022 4.971 5.018 2,228 -0.24(-4.50%)
Oct 17, 2012 4.971 5.255 4.971 5.255 316 +0.14(+2.78%)
Oct 16, 2012 5.065 5.160 4.970 5.113 2,894 -0.05(-0.99%)
Oct 15, 2012 5.255 5.349 5.113 5.164 179 -0.24(-4.38%)
Oct 12, 2012 5.113 5.400 5.113 5.400 2,148 +0.05(+0.96%)
Oct 11, 2012 5.349 5.397 5.349 5.349 1,478 +0.14(+2.74%)
Oct 08, 2012 5.207 5.207 5.207 5.207 147 +0.05(+0.91%)
Oct 05, 2012 4.923 5.160 4.923 5.160 126 +0.09(+1.87%)
Oct 04, 2012 4.971 5.160 4.971 5.065 502 +0.00(+0.00%)
Oct 02, 2012 4.971 5.065 5.065 5.065 1,584 +0.00(+0.01%)
Sep 28, 2012 5.065 5.065 5.065 5.065 0 -0.10(-1.84%)
Sep 27, 2012 5.018 5.160 4.923 5.160 1,056 +0.14(+2.83%)
Sep 26, 2012 4.971 5.160 4.971 5.018 506 +0.05(+0.95%)
Sep 25, 2012 4.971 5.018 4.971 4.971 872 +0.05(+0.96%)
Sep 24, 2012 5.207 5.231 4.923 4.923 3,408 -0.28(-5.45%)
Sep 21, 2012 5.207 5.207 5.018 5.207 503 +0.09(+1.84%)
Sep 20, 2012 5.302 5.306 4.923 5.113 7,642 -0.24(-4.42%)
Sep 19, 2012 5.349 5.349 5.349 5.349 42 -0.00(-0.01%)
Sep 17, 2012 5.397 5.349 5.349 5.349 1,373 +0.19(+3.67%)
Sep 14, 2012 5.397 5.444 5.160 5.160 3,155 -0.14(-2.68%)
Sep 13, 2012 5.444 5.444 5.255 5.302 2,672 -0.05(-0.88%)
Sep 11, 2012 5.397 5.349 5.349 5.349 3,189 -0.09(-1.74%)
Sep 10, 2012 5.397 5.444 5.349 5.444 2,084 -0.02(-0.35%)
Sep 07, 2012 5.444 5.681 5.359 5.463 2,456 +0.02(+0.35%)
Sep 06, 2012 5.302 5.444 5.255 5.444 1,928 +0.14(+2.68%)
Sep 05, 2012 5.302 5.539 5.255 5.302 5,323 +0.00(+0.00%)
Sep 04, 2012 5.255 5.491 5.255 5.302 2,450 -0.05(-0.88%)
Aug 31, 2012 5.491 5.491 5.065 5.349 1,922 +0.14(+2.73%)
Aug 30, 2012 5.397 5.397 5.113 5.207 2,587 -0.43(-7.56%)
Aug 29, 2012 5.681 5.681 5.444 5.633 5,232 -0.85(-13.14%)
Aug 27, 2012 6.296 7.196 6.296 6.485 31,851 +0.19(+3.01%)
Aug 24, 2012 6.012 6.296 6.012 6.296 2,640 +0.10(+1.68%)
Aug 23, 2012 6.107 6.249 6.102 6.192 1,461 +0.04(+0.62%)
Aug 22, 2012 5.965 6.154 5.965 6.154 3,020 +0.09(+1.56%)
Aug 21, 2012 6.102 6.154 6.059 6.059 4,208 -0.04(-0.69%)
Aug 20, 2012 6.107 6.107 6.102 6.102 1,098 +0.04(+0.70%)
Aug 17, 2012 5.965 6.094 5.823 6.059 2,957 +0.14(+2.40%)
Aug 16, 2012 5.539 5.917 5.533 5.917 4,032 +0.09(+1.63%)
Aug 13, 2012 5.823 5.823 5.823 5.823 844 -0.09(-1.60%)
Aug 10, 2012 5.917 5.917 5.917 5.917 21 +0.02(+0.35%)
Aug 09, 2012 5.823 5.917 5.817 5.897 3,630 +0.07(+1.27%)
Aug 08, 2012 5.728 5.823 5.728 5.823 141 +0.01(+0.09%)
Aug 07, 2012 5.823 5.823 5.817 5.817 401 +0.04(+0.73%)
Aug 03, 2012 5.823 5.775 5.775 5.775 5,238 +0.00(+0.00%)
Aug 02, 2012 5.775 5.775 5.775 5.775 21 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.