Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.822 8.849 8.741 8.753 477,960 -0.04(-0.48%)
Oct 26, 2012 8.814 8.795 8.795 8.795 354,106 -0.05(-0.52%)
Oct 25, 2012 8.795 8.845 8.764 8.841 493,088 +0.06(+0.66%)
Oct 24, 2012 8.761 8.834 8.714 8.784 695,962 +0.11(+1.33%)
Oct 23, 2012 8.645 8.688 8.603 8.669 499,761 +0.00(+0.00%)
Oct 19, 2012 8.757 8.780 8.661 8.668 486,610 -0.13(-1.48%)
Oct 18, 2012 8.791 8.841 8.791 8.799 287,099 -0.02(-0.26%)
Oct 17, 2012 8.776 8.860 8.753 8.822 302,870 +0.05(+0.53%)
Oct 16, 2012 8.618 8.776 8.607 8.776 386,484 +0.17(+1.96%)
Oct 15, 2012 8.615 8.661 8.530 8.607 372,949 -0.01(-0.09%)
Oct 12, 2012 8.707 8.707 8.588 8.615 303,039 -0.04(-0.44%)
Oct 11, 2012 8.672 8.680 8.611 8.653 349,448 +0.03(+0.40%)
Oct 10, 2012 8.680 8.695 8.568 8.618 300,188 -0.04(-0.44%)
Oct 09, 2012 8.749 8.814 8.649 8.657 322,783 -0.07(-0.84%)
Oct 08, 2012 8.741 8.787 8.699 8.730 330,990 -0.01(-0.13%)
Oct 05, 2012 8.737 8.822 8.726 8.741 225,336 +0.02(+0.22%)
Oct 04, 2012 8.691 8.730 8.668 8.722 340,611 +0.03(+0.40%)
Oct 03, 2012 8.791 8.795 8.668 8.688 343,595 -0.07(-0.79%)
Oct 02, 2012 8.791 8.826 8.695 8.757 577,173 +0.02(+0.18%)
Oct 01, 2012 8.814 8.814 8.688 8.741 442,909 -0.06(-0.70%)
Sep 28, 2012 8.791 8.818 8.764 8.803 830,096 -0.02(-0.26%)
Sep 27, 2012 8.768 8.834 8.732 8.826 694,366 +0.10(+1.10%)
Sep 26, 2012 8.634 8.791 8.626 8.730 561,917 +0.09(+1.07%)
Sep 25, 2012 8.872 8.914 8.634 8.638 699,040 -0.21(-2.34%)
Sep 24, 2012 8.903 8.949 8.818 8.845 736,580 -0.05(-0.60%)
Sep 21, 2012 8.849 8.930 8.776 8.899 924,736 +0.13(+1.44%)
Sep 20, 2012 8.776 8.839 8.737 8.772 579,172 -0.01(-0.13%)
Sep 19, 2012 8.887 8.899 8.776 8.784 756,210 -0.10(-1.17%)
Sep 18, 2012 8.868 8.949 8.764 8.887 1,162,542 -0.18(-1.99%)
Sep 17, 2012 9.098 9.110 9.049 9.068 1,130,943 -0.02(-0.21%)
Sep 14, 2012 9.102 9.106 9.045 9.087 743,220 +0.02(+0.25%)
Sep 13, 2012 9.049 9.102 8.972 9.064 567,315 +0.04(+0.43%)
Sep 12, 2012 9.060 9.075 8.987 9.026 437,881 +0.00(+0.04%)
Sep 11, 2012 9.018 9.033 8.987 9.022 361,683 +0.03(+0.30%)
Sep 10, 2012 9.014 9.041 8.983 8.995 641,693 -0.02(-0.21%)
Sep 07, 2012 9.018 9.068 8.918 9.014 696,553 +0.04(+0.43%)
Sep 06, 2012 8.999 9.018 8.776 8.976 1,042,914 +0.02(+0.26%)
Sep 05, 2012 9.018 9.018 8.935 8.953 440,344 -0.05(-0.51%)
Sep 04, 2012 8.891 9.026 8.880 8.999 733,766 +0.12(+1.30%)
Aug 31, 2012 8.914 8.914 8.834 8.883 751,903 +0.02(+0.22%)
Aug 30, 2012 8.903 8.930 8.849 8.864 494,660 -0.06(-0.69%)
Aug 29, 2012 8.845 8.949 8.819 8.926 507,427 +0.07(+0.78%)
Aug 27, 2012 8.834 8.872 8.784 8.857 490,612 +0.02(+0.22%)
Aug 24, 2012 8.737 8.837 8.691 8.837 543,558 +0.11(+1.23%)
Aug 23, 2012 8.772 8.818 8.630 8.730 755,713 -0.10(-1.13%)
Aug 22, 2012 8.834 8.860 8.534 8.830 544,772 -0.02(-0.26%)
Aug 21, 2012 8.864 8.872 8.822 8.853 770,411 -0.01(-0.09%)
Aug 20, 2012 8.860 8.876 8.803 8.860 654,959 +0.00(+0.00%)
Aug 17, 2012 8.860 8.861 8.822 8.860 444,096 -0.01(-0.13%)
Aug 16, 2012 8.791 8.872 8.791 8.872 418,934 +0.05(+0.61%)
Aug 15, 2012 8.776 8.818 8.776 8.818 271,953 +0.02(+0.17%)
Aug 14, 2012 8.834 8.834 8.764 8.803 395,550 -0.01(-0.13%)
Aug 13, 2012 8.734 8.814 8.703 8.814 691,166 +0.06(+0.66%)
Aug 10, 2012 8.772 8.799 8.722 8.757 296,098 -0.04(-0.48%)
Aug 09, 2012 8.734 8.807 8.703 8.799 364,813 +0.02(+0.26%)
Aug 08, 2012 8.684 8.780 8.684 8.776 369,270 +0.08(+0.97%)
Aug 07, 2012 8.768 8.822 8.680 8.691 464,306 -0.12(-1.31%)
Aug 06, 2012 8.584 8.864 8.565 8.807 710,736 +0.24(+2.78%)
Aug 03, 2012 8.649 8.728 8.549 8.568 703,779 +0.02(+0.22%)
Aug 02, 2012 8.565 8.618 8.496 8.549 512,126 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.