Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.779 5.887 5.779 5.877 10,680 +0.03(+0.51%)
Sep 27, 2012 5.808 5.927 5.798 5.848 7,522 +0.02(+0.34%)
Sep 26, 2012 5.907 6.223 5.729 5.828 8,737 -0.09(-1.50%)
Sep 25, 2012 6.095 6.302 5.917 5.917 3,056 -0.11(-1.80%)
Sep 24, 2012 6.800 6.800 5.780 6.026 9,363 +0.12(+2.01%)
Sep 21, 2012 5.877 6.164 5.719 5.907 17,577 +0.03(+0.50%)
Sep 20, 2012 5.947 5.947 5.838 5.877 17,228 -0.17(-2.78%)
Sep 19, 2012 5.887 6.075 5.877 6.045 10,789 +0.10(+1.66%)
Sep 18, 2012 6.174 6.223 5.828 5.947 5,234 -0.23(-3.68%)
Sep 17, 2012 6.134 6.358 6.134 6.174 21,734 -0.19(-2.95%)
Sep 14, 2012 6.539 6.539 6.184 6.361 23,083 -0.25(-3.79%)
Sep 13, 2012 6.638 6.766 6.401 6.612 13,032 -0.02(-0.25%)
Sep 12, 2012 6.529 6.697 6.371 6.628 3,888 +0.06(+0.98%)
Sep 11, 2012 6.717 6.765 6.564 6.564 3,482 -0.25(-3.70%)
Sep 10, 2012 6.757 6.816 6.717 6.816 6,648 +0.24(+3.60%)
Sep 07, 2012 6.470 6.796 6.460 6.579 4,243 +0.01(+0.15%)
Sep 06, 2012 6.806 6.806 6.558 6.569 6,727 -0.25(-3.62%)
Sep 05, 2012 6.816 6.816 6.816 6.816 334 -0.10(-1.43%)
Sep 04, 2012 6.905 6.915 6.905 6.915 3,822 +0.13(+1.89%)
Aug 31, 2012 7.003 7.003 6.766 6.786 3,239 -0.13(-1.86%)
Aug 29, 2012 6.786 6.915 6.915 6.915 1,822 +0.00(+0.00%)
Aug 27, 2012 6.885 6.924 6.816 6.915 6,977 +0.20(+2.94%)
Aug 24, 2012 6.658 6.800 6.589 6.717 3,103 -0.10(-1.45%)
Aug 23, 2012 6.915 6.924 6.816 6.816 1,198 +0.03(+0.44%)
Aug 22, 2012 6.618 6.786 6.618 6.786 1,888 +0.02(+0.29%)
Aug 21, 2012 7.073 7.112 6.579 6.766 11,443 -0.10(-1.44%)
Aug 20, 2012 6.826 6.924 6.776 6.865 3,084 -0.05(-0.71%)
Aug 17, 2012 6.806 6.914 6.806 6.914 3,332 -0.00(-0.01%)
Aug 16, 2012 6.905 6.915 6.905 6.915 202 +0.10(+1.45%)
Aug 15, 2012 6.826 6.826 6.816 6.816 601 +0.01(+0.15%)
Aug 14, 2012 6.934 6.934 6.806 6.806 971 +0.04(+0.58%)
Aug 11, 2012 6.766 6.766 6.766 0 +0.00(+0.00%)
Aug 10, 2012 6.905 6.905 6.648 6.766 2,881 +0.00(+0.00%)
Aug 09, 2012 6.984 7.033 6.546 6.766 11,731 -0.29(-4.06%)
Aug 07, 2012 6.608 7.053 7.053 7.053 15,995 +0.44(+6.73%)
Aug 06, 2012 6.776 6.855 6.608 6.608 3,155 -0.22(-3.18%)
Aug 03, 2012 6.421 6.826 6.418 6.826 3,446 +0.43(+6.80%)
Aug 02, 2012 6.431 6.796 6.273 6.391 1,768 -0.13(-1.97%)
Jul 31, 2012 6.529 6.519 6.519 6.519 1,518 -0.07(-1.05%)
Jul 30, 2012 6.737 7.399 6.440 6.589 19,706 -0.23(-3.42%)
Jul 27, 2012 6.791 6.822 6.697 6.822 1,518 -0.01(-0.20%)
Jul 26, 2012 6.836 6.865 6.836 6.836 2,603 -0.08(-1.14%)
Jul 25, 2012 7.053 7.191 6.875 6.915 35,656 -0.25(-3.45%)
Jul 24, 2012 7.290 7.290 6.826 7.162 12,989 -0.05(-0.68%)
Jul 23, 2012 7.270 7.408 6.865 7.211 7,168 +0.01(+0.14%)
Jul 20, 2012 7.201 7.260 7.201 7.201 1,366 -0.16(-2.15%)
Jul 19, 2012 7.162 7.379 7.162 7.359 1,943 +0.05(+0.67%)
Jul 18, 2012 7.596 7.888 7.211 7.310 38,856 -0.15(-1.99%)
Jul 17, 2012 7.458 7.784 7.162 7.458 8,805 +0.05(+0.67%)
Jul 16, 2012 7.083 7.502 7.083 7.408 5,828 +0.43(+6.23%)
Jul 13, 2012 6.816 7.407 6.816 6.974 14,198 +0.24(+3.52%)
Jul 12, 2012 6.707 6.915 6.687 6.737 4,406 +0.02(+0.29%)
Jul 11, 2012 6.668 6.924 6.668 6.717 9,825 -0.04(-0.58%)
Jul 10, 2012 6.757 6.766 6.757 6.757 664 -0.01(-0.13%)
Jul 09, 2012 6.618 6.766 6.559 6.765 9,054 +0.19(+2.84%)
Jul 06, 2012 6.707 6.747 6.569 6.579 3,629 -0.26(-3.76%)
Jul 05, 2012 6.638 6.915 6.559 6.836 6,891 +0.26(+3.90%)
Jul 03, 2012 7.063 7.063 6.579 6.579 5,216 -0.48(-6.85%)
Jul 02, 2012 6.974 7.241 6.974 7.063 3,796 -0.02(-0.28%)
Jun 29, 2012 6.786 7.083 6.569 7.083 6,530 +0.17(+2.43%)
Jun 28, 2012 6.618 6.915 6.618 6.915 642 +0.20(+2.94%)
Jun 27, 2012 6.757 6.766 6.618 6.717 9,639 -0.15(-2.16%)
Jun 26, 2012 7.083 7.083 6.618 6.865 5,162 +0.10(+1.46%)
Jun 25, 2012 6.598 6.766 6.559 6.766 3,224 +0.09(+1.33%)
Jun 22, 2012 6.776 7.083 6.559 6.678 4,157 +0.12(+1.81%)
Jun 21, 2012 6.460 6.668 6.460 6.559 10,717 +0.20(+3.11%)
Jun 20, 2012 6.421 6.589 6.322 6.361 5,167 -0.04(-0.62%)
Jun 19, 2012 6.460 6.480 6.371 6.401 9,831 -0.08(-1.22%)
Jun 18, 2012 6.618 6.618 6.342 6.480 8,845 -0.34(-4.93%)
Jun 15, 2012 7.408 7.408 6.322 6.816 228,088 -0.59(-8.00%)
Jun 14, 2012 7.418 7.418 7.122 7.408 4,683 +0.11(+1.49%)
Jun 13, 2012 7.300 7.804 7.300 7.300 29,956 +0.13(+1.79%)
Jun 12, 2012 7.458 7.458 7.013 7.171 5,122 -0.28(-3.74%)
Jun 11, 2012 7.211 7.507 7.211 7.450 1,518 +0.36(+5.10%)
Jun 08, 2012 7.132 7.211 7.013 7.088 2,642 -0.02(-0.33%)
Jun 07, 2012 7.428 7.567 7.063 7.112 9,417 -0.32(-4.26%)
Jun 06, 2012 7.507 7.655 7.013 7.428 5,240 -0.08(-1.05%)
Jun 05, 2012 7.438 7.774 7.408 7.507 18,697 +0.07(+0.93%)
Jun 04, 2012 7.774 7.774 7.408 7.438 4,946 -0.07(-0.92%)
Jun 01, 2012 7.754 7.893 7.458 7.507 3,920 -0.42(-5.36%)
May 31, 2012 7.902 7.952 7.419 7.932 6,456 +0.03(+0.38%)
May 30, 2012 7.853 7.902 7.754 7.902 532 +0.00(+0.00%)
May 29, 2012 7.883 8.001 7.596 7.902 27,806 +0.05(+0.63%)
May 25, 2012 7.902 7.902 7.705 7.853 2,588 -0.08(-1.00%)
May 24, 2012 7.893 8.001 7.655 7.932 13,644 +0.15(+1.90%)
May 23, 2012 7.912 8.100 7.784 7.784 16,947 -0.14(-1.75%)
May 22, 2012 7.873 7.932 7.507 7.922 8,771 +0.03(+0.38%)
May 21, 2012 7.616 7.893 7.418 7.893 6,992 +0.44(+5.97%)
May 18, 2012 7.813 7.813 7.448 7.448 2,632 -0.44(-5.63%)
May 17, 2012 7.567 7.893 7.418 7.893 8,527 +0.38(+4.99%)
May 16, 2012 7.932 7.932 7.507 7.517 11,988 -0.39(-4.88%)
May 15, 2012 9.552 9.552 7.804 7.902 71,381 -2.04(-20.55%)
May 14, 2012 9.967 9.977 9.878 9.947 2,986 -0.00(-0.01%)
May 11, 2012 10.06 10.06 9.948 9.948 627 -0.05(-0.48%)
May 10, 2012 10.07 10.21 9.888 9.997 8,049 -0.13(-1.27%)
May 09, 2012 10.14 10.25 10.12 10.12 647 -0.14(-1.34%)
May 08, 2012 10.03 10.26 9.888 10.26 4,629 +0.16(+1.55%)
May 07, 2012 9.917 10.26 9.779 10.11 5,205 +0.20(+1.99%)
May 04, 2012 10.27 10.28 9.904 9.908 11,447 -0.37(-3.56%)
May 03, 2012 9.947 10.42 9.909 10.27 10,733 +0.32(+3.17%)
May 02, 2012 10.24 10.40 9.957 9.957 1,519 -0.60(-5.71%)
May 01, 2012 10.32 10.56 9.909 10.56 11,452 +0.24(+2.30%)
Apr 30, 2012 10.33 10.33 10.30 10.32 449 +0.19(+1.90%)
Apr 27, 2012 9.878 10.41 9.868 10.13 8,833 +0.01(+0.15%)
Apr 26, 2012 10.53 10.53 9.898 10.12 9,102 -0.37(-3.49%)
Apr 25, 2012 10.64 10.66 10.48 10.48 3,866 -0.15(-1.39%)
Apr 24, 2012 10.61 10.64 10.52 10.63 2,829 -0.01(-0.09%)
Apr 23, 2012 10.49 10.87 10.44 10.64 8,639 +0.17(+1.60%)
Apr 20, 2012 10.58 10.65 10.47 10.47 13,149 +0.07(+0.67%)
Apr 19, 2012 10.81 10.81 10.40 10.40 3,717 -0.46(-4.27%)
Apr 18, 2012 10.62 10.87 10.37 10.87 6,521 +0.00(+0.00%)
Apr 17, 2012 10.72 10.87 10.37 10.87 7,207 +0.18(+1.66%)
Apr 16, 2012 10.18 10.72 10.18 10.69 10,918 +0.76(+7.66%)
Apr 13, 2012 10.19 10.47 9.927 9.927 16,424 -0.27(-2.62%)
Apr 12, 2012 10.40 10.40 10.08 10.19 4,191 -0.27(-2.55%)
Apr 11, 2012 10.35 10.46 10.35 10.46 1,370 +0.22(+2.12%)
Apr 10, 2012 10.02 10.24 9.927 10.24 6,378 +0.32(+3.18%)
Apr 09, 2012 10.20 10.36 9.888 9.927 6,069 -0.54(-5.19%)
Apr 05, 2012 10.53 10.53 10.09 10.47 13,984 -0.05(-0.47%)
Apr 04, 2012 10.25 10.52 10.25 10.52 1,357 +0.25(+2.40%)
Apr 03, 2012 10.43 10.52 10.12 10.27 9,576 -0.11(-1.05%)
Apr 02, 2012 10.14 10.38 10.08 10.38 6,944 +0.31(+3.04%)
Mar 30, 2012 10.12 10.36 10.08 10.08 8,834 -0.13(-1.26%)
Mar 29, 2012 10.15 10.20 9.987 10.20 11,237 +0.08(+0.78%)
Mar 28, 2012 10.07 10.12 10.07 10.12 12,681 +0.03(+0.29%)
Mar 27, 2012 10.03 10.32 9.987 10.10 9,141 -0.16(-1.54%)
Mar 26, 2012 9.997 10.35 9.997 10.25 7,619 +0.35(+3.49%)
Mar 23, 2012 10.06 10.06 9.740 9.908 1,309 -0.09(-0.89%)
Mar 22, 2012 10.01 10.07 9.987 9.997 6,389 -0.04(-0.39%)
Mar 21, 2012 10.37 10.37 9.987 10.04 5,213 -0.27(-2.59%)
Mar 20, 2012 10.15 10.51 10.15 10.30 1,989 +0.13(+1.26%)
Mar 19, 2012 10.09 10.24 9.730 10.17 15,013 +0.20(+1.98%)
Mar 16, 2012 10.35 10.36 9.977 9.977 3,882 +0.04(+0.40%)
Mar 15, 2012 10.38 10.57 9.904 9.937 12,735 -0.41(-4.01%)
Mar 14, 2012 10.43 10.43 9.957 10.35 632 -0.01(-0.10%)
Mar 12, 2012 10.15 10.36 10.36 10.36 2,429 +0.25(+2.52%)
Mar 09, 2012 10.16 10.32 10.11 10.11 3,445 +0.00(+0.02%)
Mar 08, 2012 9.997 10.11 9.997 10.11 3,158 +0.19(+1.89%)
Mar 07, 2012 9.967 10.02 9.730 9.917 4,348 -0.06(-0.59%)
Mar 06, 2012 9.937 9.977 9.730 9.977 9,365 +0.07(+0.75%)
Mar 05, 2012 9.848 10.03 9.740 9.903 4,140 +0.01(+0.15%)
Mar 02, 2012 9.759 9.888 9.759 9.888 556 -0.18(-1.77%)
Mar 01, 2012 9.838 10.07 9.730 10.07 3,812 +0.24(+2.41%)
Feb 29, 2012 10.03 10.03 9.829 9.829 4,798 -0.23(-2.29%)
Feb 28, 2012 10.11 10.11 9.943 10.06 847 +0.00(+0.03%)
Feb 27, 2012 10.18 10.18 10.05 10.06 3,866 +0.01(+0.10%)
Feb 24, 2012 10.12 10.24 10.05 10.05 1,938 +0.00(+0.00%)
Feb 23, 2012 9.927 10.30 9.927 10.05 3,928 +0.16(+1.60%)
Feb 22, 2012 10.11 10.11 9.888 9.888 11,235 -0.05(-0.50%)
Feb 21, 2012 9.977 10.37 9.937 9.937 7,739 +0.00(+0.00%)
Feb 17, 2012 9.927 9.967 9.878 9.937 11,867 +0.02(+0.20%)
Feb 16, 2012 9.888 9.937 9.885 9.917 3,877 +0.01(+0.10%)
Feb 15, 2012 10.09 10.09 9.888 9.908 2,393 -0.13(-1.28%)
Feb 14, 2012 10.06 10.16 9.937 10.04 6,023 +0.11(+1.09%)
Feb 13, 2012 10.03 10.03 9.927 9.927 830 +0.03(+0.30%)
Feb 10, 2012 9.868 9.977 9.740 9.898 5,298 +0.00(+0.00%)
Feb 09, 2012 10.22 10.22 9.898 9.898 2,851 -0.28(-2.72%)
Feb 08, 2012 10.46 10.46 10.15 10.17 3,358 -0.35(-3.29%)
Feb 07, 2012 10.04 10.56 10.04 10.52 18,241 +0.48(+4.82%)
Feb 06, 2012 10.19 10.19 9.513 10.04 14,706 -0.07(-0.68%)
Feb 03, 2012 9.730 10.11 9.730 10.11 23,179 +0.41(+4.18%)
Feb 02, 2012 9.572 9.730 9.532 9.700 12,369 +0.22(+2.29%)
Feb 01, 2012 9.295 9.532 9.277 9.483 8,642 +0.18(+1.91%)
Jan 31, 2012 9.285 9.384 9.285 9.305 3,794 +0.16(+1.73%)
Jan 30, 2012 9.147 9.424 9.137 9.147 11,834 -0.09(-0.96%)
Jan 27, 2012 9.226 9.236 9.137 9.236 774 -0.03(-0.32%)
Jan 26, 2012 9.236 9.463 8.989 9.266 9,079 -0.04(-0.42%)
Jan 25, 2012 9.058 9.384 8.989 9.305 2,834 +0.27(+2.95%)
Jan 24, 2012 9.078 9.384 8.949 9.038 10,697 -0.07(-0.76%)
Jan 23, 2012 9.582 9.730 8.742 9.107 17,640 -0.39(-4.06%)
Jan 20, 2012 9.335 9.493 9.335 9.493 3,644 +0.16(+1.69%)
Jan 19, 2012 9.157 9.335 9.157 9.335 4,808 +0.18(+1.94%)
Jan 18, 2012 9.305 9.305 9.157 9.157 1,214 -0.03(-0.32%)
Jan 17, 2012 8.866 9.759 8.851 9.187 12,647 +0.34(+3.79%)
Jan 13, 2012 9.078 9.364 8.811 8.851 6,074 -0.25(-2.71%)
Jan 12, 2012 8.989 9.384 8.989 9.098 12,582 +0.11(+1.21%)
Jan 11, 2012 9.078 9.384 8.989 8.989 6,303 -0.13(-1.41%)
Jan 10, 2012 9.275 9.335 9.117 9.117 5,872 -0.27(-2.84%)
Jan 09, 2012 9.463 9.483 9.285 9.384 12,904 +0.05(+0.53%)
Jan 06, 2012 9.542 9.858 9.275 9.335 28,853 -0.25(-2.58%)
Jan 05, 2012 9.354 9.582 9.350 9.582 9,718 +0.13(+1.36%)
Jan 04, 2012 9.325 9.532 8.998 9.453 23,212 +0.28(+3.07%)
Dec 30, 2011 8.890 9.621 8.890 9.172 4,818 +0.28(+3.17%)
Dec 29, 2011 9.048 9.483 8.485 8.890 17,884 -0.16(-1.75%)
Dec 28, 2011 8.999 9.572 8.989 9.048 15,358 +0.10(+1.10%)
Dec 27, 2011 8.910 9.268 8.544 8.949 53,380 +0.08(+0.89%)
Dec 23, 2011 7.853 9.671 7.784 8.870 41,923 +1.12(+14.39%)
Dec 21, 2011 7.428 7.754 7.428 7.754 10,230 +0.17(+2.21%)
Dec 20, 2011 7.418 7.586 7.399 7.586 7,455 +0.13(+1.71%)
Dec 19, 2011 7.636 7.636 7.389 7.459 29,697 -0.21(-2.70%)
Dec 16, 2011 7.359 7.705 7.359 7.665 6,079 +0.34(+4.58%)
Dec 15, 2011 7.142 7.329 7.112 7.329 13,153 +0.22(+3.06%)
Dec 14, 2011 7.221 7.306 7.063 7.112 8,121 -0.19(-2.57%)
Dec 13, 2011 7.152 7.300 7.112 7.300 5,253 +0.26(+3.65%)
Dec 12, 2011 7.191 7.211 6.934 7.043 26,154 -0.12(-1.66%)
Dec 09, 2011 7.359 7.468 7.063 7.162 19,497 -0.32(-4.30%)
Dec 08, 2011 7.478 7.804 7.211 7.484 35,126 -0.75(-9.16%)
Dec 07, 2011 7.547 8.238 7.260 8.238 19,407 +0.82(+11.05%)
Dec 06, 2011 6.964 7.418 6.964 7.418 12,725 +0.40(+5.74%)
Dec 05, 2011 7.359 7.359 7.015 7.015 941 -0.30(-4.16%)
Dec 02, 2011 7.349 7.433 7.201 7.320 2,257 -0.07(-0.94%)
Dec 01, 2011 7.438 7.438 6.865 7.389 3,641 +0.03(+0.40%)
Nov 30, 2011 7.132 7.655 7.132 7.359 9,849 +0.32(+4.49%)
Nov 29, 2011 6.628 7.171 6.569 7.043 15,159 +0.31(+4.55%)
Nov 28, 2011 6.519 6.737 6.519 6.737 7,644 +0.17(+2.56%)
Nov 23, 2011 6.875 6.569 6.569 6.569 18,526 -0.31(-4.45%)
Nov 22, 2011 6.954 7.003 6.827 6.875 6,200 -0.09(-1.28%)
Nov 21, 2011 7.073 7.073 6.964 6.964 7,845 -0.20(-2.76%)
Nov 18, 2011 7.162 7.162 7.102 7.162 11,494 +0.00(+0.00%)
Nov 17, 2011 7.142 7.162 7.132 7.162 1,417 +0.00(+0.00%)
Nov 16, 2011 6.490 7.300 6.490 7.162 68,944 -0.15(-2.03%)
Nov 15, 2011 7.280 7.438 7.280 7.310 52,403 -0.08(-1.07%)
Nov 14, 2011 7.270 7.399 7.270 7.389 2,697 -0.02(-0.27%)
Nov 11, 2011 7.280 7.408 7.280 7.408 4,895 -0.01(-0.08%)
Nov 10, 2011 7.270 7.414 7.270 7.414 3,930 +0.24(+3.39%)
Nov 09, 2011 7.300 7.408 7.171 7.171 4,824 -0.12(-1.63%)
Nov 08, 2011 7.300 7.497 7.241 7.290 6,749 -0.02(-0.30%)
Nov 07, 2011 7.418 7.586 7.260 7.312 7,348 -0.20(-2.60%)
Nov 04, 2011 7.300 7.596 7.260 7.507 4,741 +0.29(+3.97%)
Nov 03, 2011 7.221 7.764 7.181 7.221 7,177 -0.42(-5.56%)
Nov 02, 2011 7.705 7.715 7.626 7.646 4,542 +0.05(+0.65%)
Nov 01, 2011 7.408 7.705 7.408 7.596 2,283 +0.17(+2.26%)
Oct 31, 2011 7.448 7.507 7.408 7.428 2,429 -0.13(-1.70%)
Oct 28, 2011 7.596 7.596 7.468 7.557 3,229 +0.00(+0.00%)
Oct 27, 2011 7.843 7.843 7.557 7.557 2,051 -0.10(-1.29%)
Oct 26, 2011 7.705 7.705 7.655 7.655 911 -0.08(-1.05%)
Oct 25, 2011 7.804 7.804 7.652 7.736 6,004 -0.13(-1.61%)
Oct 24, 2011 7.902 7.902 7.671 7.863 4,306 -0.04(-0.50%)
Oct 21, 2011 7.893 8.031 7.593 7.902 5,750 +0.19(+2.52%)
Oct 20, 2011 7.855 7.902 7.708 7.708 1,103 -0.10(-1.23%)
Oct 19, 2011 7.804 7.804 7.804 7.804 202 -0.01(-0.16%)
Oct 18, 2011 7.902 7.902 7.804 7.816 6,355 -0.08(-0.96%)
Oct 17, 2011 7.902 7.902 7.804 7.893 2,100 +0.11(+1.40%)
Oct 14, 2011 7.902 7.902 7.715 7.784 2,480 -0.10(-1.25%)
Oct 13, 2011 7.843 7.883 7.774 7.883 3,738 -0.02(-0.25%)
Oct 12, 2011 7.754 7.902 7.626 7.902 3,488 +0.16(+2.04%)
Oct 11, 2011 7.705 7.804 7.507 7.744 4,535 +0.02(+0.26%)
Oct 10, 2011 7.764 7.764 7.527 7.725 11,229 +0.22(+2.89%)
Oct 07, 2011 7.636 7.715 7.497 7.507 1,923 -0.23(-2.94%)
Oct 06, 2011 7.408 7.782 7.408 7.734 1,012 +0.14(+1.82%)
Oct 05, 2011 7.596 7.596 7.596 7.596 303 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.