Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

87.28 +1.16 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.70 10.70 9.938 9.950 444,947 -0.71(-6.67%)
Mar 29, 2012 10.84 10.90 10.64 10.66 159,509 -0.25(-2.29%)
Mar 28, 2012 11.19 11.24 10.87 10.91 131,668 -0.26(-2.29%)
Mar 27, 2012 11.35 11.47 11.16 11.17 93,185 -0.21(-1.86%)
Mar 26, 2012 11.39 11.69 11.29 11.38 193,148 +0.12(+1.05%)
Mar 23, 2012 11.12 11.27 10.97 11.26 89,982 +0.12(+1.12%)
Mar 22, 2012 10.99 11.14 10.92 11.14 108,957 +0.09(+0.79%)
Mar 21, 2012 11.27 11.29 10.99 11.05 214,960 -0.21(-1.88%)
Mar 20, 2012 11.17 11.37 10.93 11.26 198,693 +0.06(+0.56%)
Mar 19, 2012 10.16 11.35 10.16 11.20 531,952 +1.04(+10.19%)
Mar 16, 2012 10.12 10.32 10.11 10.16 145,246 +0.01(+0.12%)
Mar 15, 2012 10.11 10.17 10.06 10.15 94,254 +0.08(+0.81%)
Mar 14, 2012 10.11 10.24 10.03 10.07 159,847 -0.06(-0.62%)
Mar 13, 2012 10.01 10.21 9.925 10.13 244,646 +0.17(+1.75%)
Mar 12, 2012 9.838 9.994 9.707 9.956 416,055 +0.10(+1.01%)
Mar 09, 2012 9.857 9.938 9.788 9.857 113,883 -0.01(-0.13%)
Mar 08, 2012 9.881 9.944 9.775 9.869 90,069 +0.07(+0.76%)
Mar 07, 2012 9.563 9.869 9.507 9.794 162,960 +0.27(+2.88%)
Mar 06, 2012 9.551 9.657 9.457 9.520 131,051 -0.11(-1.10%)
Mar 05, 2012 9.233 9.626 9.177 9.626 227,153 +0.41(+4.40%)
Mar 02, 2012 9.233 9.320 9.127 9.220 139,576 +0.01(+0.07%)
Mar 01, 2012 9.158 9.351 9.158 9.214 107,367 +0.06(+0.61%)
Feb 29, 2012 9.357 9.357 9.086 9.158 166,829 -0.02(-0.20%)
Feb 28, 2012 9.226 9.320 9.108 9.177 58,927 -0.02(-0.20%)
Feb 27, 2012 9.145 9.239 9.052 9.195 70,849 -0.01(-0.14%)
Feb 24, 2012 9.251 9.326 9.177 9.208 81,575 -0.04(-0.47%)
Feb 23, 2012 9.145 9.332 9.058 9.251 150,996 +0.12(+1.30%)
Feb 22, 2012 9.220 9.332 9.077 9.133 88,338 -0.07(-0.81%)
Feb 21, 2012 9.551 9.656 9.201 9.208 141,357 -0.29(-3.02%)
Feb 17, 2012 9.657 9.688 9.390 9.495 110,538 -0.13(-1.36%)
Feb 16, 2012 9.357 9.657 9.357 9.626 147,708 +0.25(+2.66%)
Feb 15, 2012 9.663 9.679 9.357 9.376 107,602 -0.21(-2.15%)
Feb 14, 2012 9.688 9.894 9.545 9.582 179,191 -0.20(-2.04%)
Feb 13, 2012 9.482 9.813 9.064 9.782 517,408 +0.61(+6.67%)
Feb 10, 2012 9.139 9.626 8.855 9.170 577,944 +0.14(+1.59%)
Feb 09, 2012 8.896 9.064 8.765 9.027 235,461 +0.12(+1.40%)
Feb 08, 2012 8.746 8.933 8.746 8.902 98,903 +0.21(+2.44%)
Feb 07, 2012 8.727 8.790 8.384 8.690 183,089 -0.06(-0.64%)
Feb 06, 2012 8.590 8.833 8.440 8.746 117,400 +0.12(+1.37%)
Feb 03, 2012 8.459 8.690 8.391 8.628 127,593 +0.30(+3.60%)
Feb 02, 2012 7.991 8.337 7.897 8.328 87,714 +0.34(+4.22%)
Feb 01, 2012 7.823 8.016 7.654 7.991 116,885 +0.23(+2.97%)
Jan 31, 2012 7.673 7.810 7.649 7.760 73,741 +0.11(+1.39%)
Jan 30, 2012 7.667 7.742 7.486 7.654 60,723 -0.03(-0.41%)
Jan 27, 2012 7.648 7.742 7.592 7.686 61,162 +0.02(+0.33%)
Jan 26, 2012 7.954 7.954 7.636 7.661 76,296 -0.26(-3.31%)
Jan 25, 2012 7.891 7.957 7.785 7.923 219,939 +0.06(+0.71%)
Jan 24, 2012 7.586 7.885 7.498 7.867 238,412 +0.23(+3.02%)
Jan 23, 2012 7.623 7.642 7.517 7.636 55,840 -0.01(-0.16%)
Jan 20, 2012 7.517 7.654 7.443 7.648 44,783 +0.11(+1.49%)
Jan 19, 2012 7.623 7.623 7.455 7.536 94,875 -0.09(-1.15%)
Jan 18, 2012 7.473 7.648 7.455 7.623 66,165 +0.15(+2.00%)
Jan 17, 2012 7.611 7.667 7.430 7.473 59,336 -0.07(-0.91%)
Jan 13, 2012 7.405 7.555 7.386 7.542 61,954 +0.07(+1.00%)
Jan 12, 2012 7.561 7.561 7.374 7.467 61,236 -0.09(-1.24%)
Jan 11, 2012 7.399 7.573 7.286 7.561 103,701 +0.13(+1.76%)
Jan 10, 2012 7.243 7.436 7.180 7.430 143,179 +0.25(+3.48%)
Jan 09, 2012 7.268 7.380 7.162 7.180 141,169 -0.05(-0.69%)
Jan 06, 2012 7.249 7.293 7.198 7.230 102,377 -0.02(-0.26%)
Jan 05, 2012 7.218 7.318 7.137 7.249 75,567 -0.02(-0.26%)
Jan 04, 2012 7.392 7.442 7.261 7.268 46,812 -0.14(-1.85%)
Dec 30, 2011 7.392 7.460 7.355 7.405 118,294 -0.01(-0.17%)
Dec 29, 2011 7.367 7.492 7.355 7.417 81,049 +0.07(+1.02%)
Dec 28, 2011 7.586 7.586 7.293 7.342 118,200 -0.22(-2.97%)
Dec 27, 2011 7.361 7.623 7.336 7.567 125,736 +0.21(+2.88%)
Dec 23, 2011 7.467 7.511 7.318 7.355 93,251 -0.27(-3.52%)
Dec 21, 2011 7.498 7.642 7.399 7.623 132,353 +0.14(+1.83%)
Dec 20, 2011 7.405 7.536 7.403 7.486 157,156 +0.22(+3.00%)
Dec 19, 2011 7.424 7.623 7.211 7.268 220,914 -0.12(-1.69%)
Dec 16, 2011 7.230 7.405 6.974 7.392 255,220 +0.26(+3.67%)
Dec 15, 2011 7.080 7.174 6.937 7.130 82,878 +0.10(+1.42%)
Dec 14, 2011 7.162 7.187 6.943 7.031 144,010 -0.20(-2.76%)
Dec 13, 2011 7.417 7.467 7.218 7.230 199,183 -0.14(-1.86%)
Dec 12, 2011 7.604 7.604 7.236 7.367 191,736 -0.29(-3.75%)
Dec 09, 2011 7.355 7.704 7.336 7.654 209,534 +0.30(+4.07%)
Dec 08, 2011 7.305 7.424 7.230 7.355 196,503 +0.00(+0.00%)
Dec 07, 2011 7.299 7.392 7.193 7.355 149,107 +0.02(+0.34%)
Dec 06, 2011 7.417 7.455 7.205 7.330 161,157 -0.06(-0.84%)
Dec 05, 2011 7.367 7.449 7.213 7.392 205,429 +0.11(+1.54%)
Dec 02, 2011 7.417 7.436 7.022 7.280 118,557 -0.07(-0.93%)
Dec 01, 2011 7.324 7.424 7.236 7.349 203,127 +0.03(+0.43%)
Nov 30, 2011 7.293 7.330 7.105 7.318 324,363 +0.20(+2.80%)
Nov 29, 2011 7.205 7.230 7.074 7.118 199,882 -0.03(-0.44%)
Nov 28, 2011 7.056 7.280 6.893 7.149 411,906 +0.31(+4.47%)
Nov 25, 2011 6.756 6.900 6.754 6.843 103,380 +0.07(+1.01%)
Nov 23, 2011 6.694 6.893 6.685 6.775 287,299 +0.06(+0.93%)
Nov 22, 2011 6.588 6.886 6.588 6.712 181,097 +0.11(+1.61%)
Nov 21, 2011 6.843 6.981 6.550 6.606 995,121 -0.33(-4.77%)
Nov 18, 2011 6.900 7.049 6.850 6.937 403,582 +0.05(+0.72%)
Nov 17, 2011 6.925 7.080 6.837 6.887 147,104 -0.06(-0.90%)
Nov 16, 2011 7.105 7.180 6.931 6.949 157,068 -0.22(-3.05%)
Nov 15, 2011 7.280 7.473 7.143 7.168 367,269 +0.00(+0.00%)
Nov 14, 2011 7.498 7.498 7.112 7.168 289,585 -0.38(-5.04%)
Nov 11, 2011 6.912 7.611 6.912 7.548 471,376 +0.74(+10.81%)
Nov 10, 2011 7.679 7.692 6.800 6.812 647,626 -0.80(-10.49%)
Nov 09, 2011 7.480 7.954 7.381 7.611 597,962 +0.12(+1.67%)
Nov 08, 2011 9.919 9.925 7.336 7.486 1,797,407 -2.22(-22.88%)
Nov 07, 2011 9.825 9.825 9.376 9.707 115,276 -0.09(-0.89%)
Nov 04, 2011 9.688 9.881 9.663 9.794 289,969 -0.02(-0.19%)
Nov 03, 2011 9.782 9.838 9.432 9.813 189,830 +0.17(+1.75%)
Nov 02, 2011 9.376 9.663 9.314 9.644 195,953 +0.39(+4.18%)
Nov 01, 2011 8.865 9.351 8.808 9.258 453,463 +0.09(+0.95%)
Oct 31, 2011 9.332 9.595 9.152 9.170 288,522 -0.30(-3.16%)
Oct 28, 2011 9.551 9.653 9.214 9.470 583,168 -0.09(-0.98%)
Oct 27, 2011 9.201 9.570 9.052 9.563 254,476 +0.62(+6.98%)
Oct 26, 2011 8.777 8.989 8.571 8.939 360,173 +0.29(+3.39%)
Oct 25, 2011 8.846 8.877 8.621 8.646 244,356 -0.24(-2.74%)
Oct 24, 2011 8.715 8.902 8.571 8.890 273,960 +0.08(+0.92%)
Oct 21, 2011 8.883 9.033 8.677 8.808 460,532 +0.07(+0.79%)
Oct 20, 2011 8.690 8.852 8.603 8.740 347,483 +0.09(+1.01%)
Oct 19, 2011 8.784 8.821 8.584 8.653 179,378 -0.11(-1.28%)
Oct 18, 2011 8.553 8.808 8.515 8.765 261,534 +0.24(+2.78%)
Oct 17, 2011 8.715 8.727 8.503 8.528 163,890 -0.24(-2.70%)
Oct 14, 2011 8.646 8.833 8.291 8.765 166,760 +0.18(+2.11%)
Oct 13, 2011 8.590 8.621 8.397 8.584 258,110 -0.06(-0.72%)
Oct 12, 2011 8.490 8.653 8.304 8.646 364,087 +0.23(+2.74%)
Oct 11, 2011 8.366 8.428 8.272 8.415 141,132 -0.01(-0.07%)
Oct 10, 2011 8.397 8.440 8.097 8.422 492,529 +0.19(+2.35%)
Oct 07, 2011 8.384 8.528 8.185 8.228 197,282 -0.13(-1.57%)
Oct 06, 2011 8.284 8.497 8.185 8.359 221,819 -0.09(-1.11%)
Oct 05, 2011 8.291 8.522 8.197 8.453 98,784 +0.14(+1.65%)
Oct 04, 2011 7.941 8.334 7.867 8.316 385,874 +0.29(+3.65%)
Oct 03, 2011 8.453 8.696 8.022 8.022 177,474 -0.51(-5.99%)
Sep 30, 2011 8.397 8.883 8.272 8.534 153,408 +0.02(+0.29%)
Sep 29, 2011 8.833 8.858 8.334 8.509 243,232 -0.19(-2.15%)
Sep 28, 2011 9.195 9.258 8.628 8.696 168,962 -0.50(-5.43%)
Sep 27, 2011 9.563 9.563 9.120 9.195 282,918 +0.08(+0.89%)
Sep 26, 2011 8.890 9.120 8.742 9.114 86,727 +0.28(+3.18%)
Sep 23, 2011 8.765 9.364 8.709 8.833 217,095 +0.06(+0.71%)
Sep 22, 2011 8.883 9.108 8.609 8.771 323,325 -0.42(-4.61%)
Sep 21, 2011 9.414 9.520 9.152 9.195 92,159 -0.25(-2.64%)
Sep 20, 2011 9.376 9.701 9.376 9.445 242,646 +0.08(+0.87%)
Sep 19, 2011 9.364 9.445 9.289 9.364 251,060 -0.09(-0.92%)
Sep 16, 2011 9.482 9.601 9.208 9.451 592,528 +0.02(+0.26%)
Sep 15, 2011 9.532 9.588 9.276 9.426 142,388 -0.04(-0.46%)
Sep 14, 2011 9.595 9.688 9.407 9.470 226,018 -0.06(-0.59%)
Sep 13, 2011 9.376 9.595 9.295 9.526 172,075 +0.17(+1.87%)
Sep 12, 2011 9.189 9.582 9.189 9.351 146,216 -0.11(-1.19%)
Sep 09, 2011 9.557 9.669 9.314 9.464 275,509 -0.16(-1.68%)
Sep 08, 2011 10.07 10.13 9.607 9.626 272,402 -0.32(-3.26%)
Sep 07, 2011 8.908 9.950 8.908 9.950 400,445 +1.20(+13.68%)
Sep 06, 2011 8.628 8.796 8.422 8.752 405,268 -0.15(-1.68%)
Sep 02, 2011 9.208 9.407 8.840 8.902 311,570 -0.46(-4.87%)
Sep 01, 2011 9.488 9.651 9.314 9.357 202,518 -0.14(-1.51%)
Aug 31, 2011 9.638 9.906 9.264 9.501 325,768 -0.05(-0.52%)
Aug 30, 2011 9.226 9.638 9.139 9.551 309,965 +0.22(+2.34%)
Aug 29, 2011 7.873 9.376 7.860 9.332 714,774 +1.55(+19.97%)
Aug 26, 2011 7.823 7.910 7.636 7.779 348,277 +0.06(+0.81%)
Aug 25, 2011 8.153 8.153 7.717 7.717 280,566 -0.38(-4.70%)
Aug 24, 2011 7.648 8.135 7.299 8.097 492,986 +0.47(+6.22%)
Aug 23, 2011 7.580 7.648 7.430 7.623 366,769 +0.09(+1.24%)
Aug 22, 2011 7.636 7.673 7.355 7.530 201,405 +0.07(+0.92%)
Aug 19, 2011 7.336 7.617 7.218 7.461 332,930 -0.02(-0.33%)
Aug 18, 2011 7.511 7.542 7.386 7.486 238,766 -0.24(-3.07%)
Aug 17, 2011 7.848 7.848 7.498 7.723 189,078 -0.05(-0.64%)
Aug 16, 2011 7.567 7.907 7.336 7.773 215,810 +0.12(+1.55%)
Aug 15, 2011 7.767 7.798 7.386 7.654 194,241 +0.09(+1.15%)
Aug 12, 2011 7.293 7.623 7.149 7.567 201,306 +0.34(+4.66%)
Aug 11, 2011 6.956 7.342 6.868 7.230 325,240 +0.27(+3.85%)
Aug 10, 2011 6.681 7.037 6.438 6.962 938,251 +0.17(+2.48%)
Aug 09, 2011 6.925 7.105 6.625 6.794 885,160 -0.21(-2.94%)
Aug 08, 2011 6.862 7.105 6.338 6.999 649,364 -0.27(-3.69%)
Aug 05, 2011 7.623 7.789 7.261 7.268 243,284 -0.27(-3.64%)
Aug 04, 2011 8.060 8.478 7.536 7.542 252,924 -0.62(-7.64%)
Aug 03, 2011 8.222 8.222 7.923 8.166 256,624 -0.02(-0.30%)
Aug 02, 2011 8.403 8.522 8.172 8.191 251,749 -0.25(-2.96%)
Aug 01, 2011 8.571 8.609 8.266 8.440 193,584 -0.06(-0.66%)
Jul 29, 2011 8.147 8.571 8.116 8.497 259,859 +0.29(+3.50%)
Jul 28, 2011 8.235 8.459 8.135 8.210 156,350 +0.01(+0.08%)
Jul 27, 2011 8.316 8.316 8.129 8.203 216,151 -0.14(-1.65%)
Jul 26, 2011 7.785 8.409 7.767 8.341 317,940 +0.61(+7.82%)
Jul 25, 2011 7.661 7.760 7.548 7.736 150,201 +0.02(+0.32%)
Jul 22, 2011 7.717 7.785 7.430 7.711 94,751 +0.09(+1.23%)
Jul 21, 2011 7.480 7.623 7.424 7.617 110,336 +0.14(+1.92%)
Jul 20, 2011 7.442 7.480 7.068 7.473 80,097 +0.01(+0.17%)
Jul 19, 2011 7.255 7.461 7.187 7.461 149,830 +0.26(+3.55%)
Jul 18, 2011 7.193 7.236 7.043 7.205 127,906 +0.00(+0.00%)
Jul 15, 2011 7.112 7.268 7.112 7.205 137,409 +0.16(+2.21%)
Jul 14, 2011 6.931 7.112 6.931 7.049 85,681 +0.14(+1.99%)
Jul 13, 2011 6.887 7.105 6.850 6.912 145,608 +0.06(+0.91%)
Jul 12, 2011 7.087 7.244 6.812 6.850 434,055 -0.25(-3.51%)
Jul 11, 2011 7.211 7.305 7.037 7.099 72,688 -0.19(-2.57%)
Jul 08, 2011 7.180 7.293 7.143 7.286 62,292 +0.02(+0.26%)
Jul 07, 2011 7.093 7.286 6.931 7.268 143,745 +0.27(+3.92%)
Jul 06, 2011 6.968 7.006 6.887 6.993 117,932 +0.00(+0.00%)
Jul 05, 2011 7.492 7.492 6.953 6.993 203,178 -0.46(-6.19%)
Jul 01, 2011 7.467 7.604 7.430 7.455 199,430 +0.00(+0.00%)
Jun 30, 2011 7.399 7.523 7.399 7.455 288,062 +0.07(+0.93%)
Jun 29, 2011 7.498 7.498 7.318 7.386 119,780 -0.11(-1.50%)
Jun 28, 2011 7.336 7.498 7.255 7.498 189,798 +0.17(+2.30%)
Jun 27, 2011 6.843 7.392 6.843 7.330 334,507 +0.47(+6.82%)
Jun 24, 2011 6.756 6.881 6.625 6.862 863,694 +0.12(+1.76%)
Jun 23, 2011 6.606 6.762 6.594 6.744 149,987 +0.04(+0.65%)
Jun 22, 2011 6.563 6.775 6.563 6.700 125,966 +0.09(+1.32%)
Jun 21, 2011 6.737 6.787 6.556 6.613 184,771 -0.06(-0.84%)
Jun 20, 2011 6.644 6.744 6.413 6.669 212,376 +0.26(+4.09%)
Jun 17, 2011 6.444 6.507 6.341 6.407 487,151 +0.00(+0.00%)
Jun 16, 2011 6.132 6.407 6.132 6.407 132,593 +0.29(+4.69%)
Jun 15, 2011 6.307 6.377 6.089 6.120 100,937 -0.27(-4.29%)
Jun 14, 2011 6.351 6.419 6.301 6.394 109,012 +0.11(+1.69%)
Jun 13, 2011 6.207 6.369 6.151 6.288 167,507 +0.12(+2.02%)
Jun 10, 2011 6.257 6.276 6.126 6.163 134,256 -0.15(-2.37%)
Jun 09, 2011 6.245 6.444 6.238 6.313 64,568 -0.10(-1.56%)
Jun 08, 2011 6.463 6.631 6.407 6.413 79,702 -0.08(-1.25%)
Jun 07, 2011 6.238 6.575 6.238 6.494 56,936 +0.10(+1.56%)
Jun 06, 2011 6.382 6.500 6.351 6.394 72,157 +0.02(+0.29%)
Jun 03, 2011 6.363 6.444 6.313 6.376 94,509 -0.04(-0.58%)
May 24, 2011 6.407 6.525 6.238 6.413 192,275 +0.01(+0.10%)
May 23, 2011 6.581 6.582 6.263 6.407 324,868 -0.26(-3.84%)
May 20, 2011 6.812 6.837 6.594 6.663 301,939 -0.21(-3.00%)
May 19, 2011 6.925 6.925 6.818 6.868 137,234 -0.03(-0.45%)
May 18, 2011 6.943 6.957 6.831 6.900 146,935 -0.01(-0.09%)
May 17, 2011 7.012 7.062 6.769 6.906 116,169 -0.17(-2.38%)
May 16, 2011 7.080 7.342 7.024 7.074 175,996 +0.00(+0.00%)
May 13, 2011 7.068 7.293 6.931 7.074 187,876 +0.02(+0.35%)
May 12, 2011 6.868 7.049 6.831 7.049 123,826 +0.14(+1.99%)
May 11, 2011 7.180 7.180 6.769 6.912 281,658 -0.26(-3.57%)
May 10, 2011 6.881 7.168 6.806 7.168 298,162 +0.32(+4.64%)
May 09, 2011 6.850 6.906 6.812 6.850 101,628 +0.01(+0.09%)
May 06, 2011 6.850 6.856 6.734 6.843 90,792 +0.09(+1.39%)
May 05, 2011 6.831 6.862 6.706 6.750 150,212 -0.11(-1.64%)
May 04, 2011 6.968 6.981 6.843 6.862 105,926 -0.07(-1.08%)
May 03, 2011 6.949 6.987 6.925 6.937 127,504 -0.02(-0.27%)
May 02, 2011 6.956 7.018 6.925 6.956 156,481 +0.02(+0.36%)
Apr 29, 2011 6.987 7.080 6.868 6.931 300,793 -0.08(-1.16%)
Apr 28, 2011 6.600 7.087 6.569 7.012 329,791 +0.41(+6.24%)
Apr 27, 2011 6.563 6.613 6.438 6.600 85,245 +0.06(+0.86%)
Apr 26, 2011 6.363 6.744 6.363 6.544 257,772 +0.14(+2.14%)
Apr 25, 2011 6.357 6.419 6.332 6.407 91,800 +0.06(+0.88%)
Apr 21, 2011 6.419 6.419 6.332 6.351 112,056 -0.02(-0.25%)
Apr 20, 2011 6.357 6.382 6.145 6.366 238,334 +0.17(+2.67%)
Apr 19, 2011 6.238 6.257 6.170 6.201 86,082 -0.02(-0.30%)
Apr 18, 2011 6.089 6.220 6.045 6.220 126,225 +0.04(+0.61%)
Apr 15, 2011 5.958 6.195 5.945 6.182 133,868 +0.21(+3.44%)
Apr 14, 2011 5.964 6.051 5.908 5.976 61,191 -0.03(-0.49%)
Apr 13, 2011 5.983 6.095 5.901 6.006 133,709 +0.04(+0.71%)
Apr 12, 2011 6.064 6.151 5.858 5.964 169,536 -0.13(-2.15%)
Apr 11, 2011 6.157 6.220 6.095 6.095 70,461 -0.07(-1.21%)
Apr 08, 2011 6.344 6.344 6.170 6.170 72,280 -0.12(-1.98%)
Apr 07, 2011 6.332 6.419 6.238 6.294 123,948 -0.03(-0.49%)
Apr 06, 2011 6.232 6.351 6.195 6.326 152,212 +0.11(+1.71%)
Apr 05, 2011 6.182 6.257 6.151 6.220 243,636 +0.02(+0.30%)
Apr 04, 2011 6.195 6.232 6.182 6.201 60,928 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.