Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5614 +0.0380 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.010 5.010 4.800 4.900 263,491 -0.05(-1.01%)
Mar 29, 2012 4.860 4.980 4.750 4.950 175,533 +0.05(+1.02%)
Mar 28, 2012 5.250 5.380 4.830 4.900 305,179 -0.35(-6.67%)
Mar 27, 2012 5.040 5.401 5.010 5.250 460,856 +0.24(+4.79%)
Mar 26, 2012 4.820 5.140 4.800 5.010 515,163 +0.27(+5.70%)
Mar 23, 2012 4.590 4.760 4.510 4.740 207,590 +0.17(+3.72%)
Mar 22, 2012 4.700 4.730 4.500 4.570 339,579 -0.15(-3.18%)
Mar 21, 2012 4.660 4.800 4.640 4.720 171,158 +0.09(+1.94%)
Mar 20, 2012 4.690 4.770 4.590 4.630 123,429 -0.09(-1.91%)
Mar 19, 2012 4.590 4.920 4.550 4.720 446,828 +0.12(+2.61%)
Mar 16, 2012 4.720 4.740 4.580 4.600 313,705 -0.13(-2.75%)
Mar 15, 2012 4.730 4.750 4.610 4.730 248,619 +0.00(+0.00%)
Mar 14, 2012 4.800 4.820 4.640 4.730 376,066 -0.08(-1.66%)
Mar 13, 2012 4.870 4.870 4.630 4.810 294,120 +0.01(+0.21%)
Mar 12, 2012 4.940 4.990 4.720 4.800 228,231 -0.15(-3.03%)
Mar 09, 2012 5.040 5.040 4.870 4.950 520,479 -0.05(-1.00%)
Mar 08, 2012 5.000 5.240 4.920 5.000 466,829 +0.04(+0.81%)
Mar 07, 2012 4.810 4.990 4.800 4.960 271,491 +0.16(+3.33%)
Mar 06, 2012 4.970 4.980 4.760 4.800 395,098 -0.23(-4.57%)
Mar 05, 2012 5.110 5.150 4.930 5.030 368,987 -0.09(-1.76%)
Mar 02, 2012 5.260 5.390 5.070 5.120 485,050 -0.14(-2.66%)
Mar 01, 2012 5.300 5.450 5.240 5.260 454,397 -0.01(-0.19%)
Feb 29, 2012 5.550 5.670 5.270 5.270 464,040 -0.26(-4.70%)
Feb 28, 2012 5.510 5.830 5.500 5.530 388,337 +0.02(+0.36%)
Feb 27, 2012 5.450 5.630 5.380 5.510 411,365 -0.01(-0.18%)
Feb 24, 2012 5.620 5.700 5.510 5.520 310,388 -0.07(-1.25%)
Feb 23, 2012 5.650 5.650 5.410 5.590 1,136,994 -0.08(-1.41%)
Feb 22, 2012 5.490 5.890 5.340 5.670 1,017,891 +0.21(+3.85%)
Feb 21, 2012 5.350 5.540 5.030 5.460 1,029,454 +0.13(+2.44%)
Feb 17, 2012 4.230 5.360 4.210 5.330 1,261,634 +1.13(+26.90%)
Feb 16, 2012 4.210 4.280 4.110 4.200 225,326 +0.00(+0.00%)
Feb 15, 2012 4.280 4.350 4.180 4.200 282,820 -0.07(-1.64%)
Feb 14, 2012 4.360 4.400 4.230 4.270 231,501 -0.15(-3.39%)
Feb 13, 2012 4.320 4.450 4.290 4.420 350,831 +0.18(+4.25%)
Feb 10, 2012 4.270 4.360 4.180 4.240 343,780 -0.08(-1.85%)
Feb 09, 2012 4.830 4.830 4.310 4.320 482,665 -0.46(-9.62%)
Feb 08, 2012 4.470 4.810 4.280 4.780 1,047,144 +0.28(+6.22%)
Feb 07, 2012 4.520 4.550 4.330 4.500 644,637 -0.04(-0.88%)
Feb 06, 2012 4.550 4.620 4.450 4.540 494,931 -0.01(-0.22%)
Feb 03, 2012 4.500 4.820 4.460 4.550 685,495 +0.11(+2.48%)
Feb 02, 2012 4.230 4.580 4.110 4.440 801,915 +0.25(+5.97%)
Feb 01, 2012 3.650 4.500 3.570 4.190 1,624,701 +0.74(+21.45%)
Jan 31, 2012 3.330 3.540 3.230 3.450 337,143 +0.15(+4.55%)
Jan 30, 2012 3.280 3.360 3.200 3.300 121,158 +0.00(+0.00%)
Jan 27, 2012 3.250 3.360 3.200 3.300 274,364 +0.05(+1.54%)
Jan 26, 2012 3.150 3.260 3.130 3.250 241,348 +0.13(+4.17%)
Jan 25, 2012 3.070 3.150 3.000 3.120 174,533 +0.05(+1.63%)
Jan 24, 2012 3.100 3.190 3.000 3.070 194,077 -0.07(-2.23%)
Jan 23, 2012 3.180 3.180 3.040 3.140 219,270 -0.06(-1.88%)
Jan 20, 2012 3.220 3.250 3.130 3.200 87,318 -0.02(-0.62%)
Jan 19, 2012 3.320 3.320 3.180 3.220 224,089 -0.09(-2.72%)
Jan 18, 2012 3.220 3.360 3.190 3.310 161,478 +0.09(+2.80%)
Jan 17, 2012 3.320 3.370 3.190 3.220 253,103 -0.05(-1.53%)
Jan 13, 2012 3.250 3.350 3.200 3.270 223,528 -0.03(-0.91%)
Jan 12, 2012 3.300 3.340 3.180 3.300 210,797 +0.00(+0.00%)
Jan 11, 2012 3.160 3.320 3.100 3.300 392,264 +0.15(+4.76%)
Jan 10, 2012 3.070 3.290 3.060 3.150 614,301 +0.13(+4.30%)
Jan 09, 2012 3.040 3.219 3.010 3.020 418,371 -0.01(-0.33%)
Jan 06, 2012 2.990 3.050 2.940 3.030 245,291 +0.04(+1.34%)
Jan 05, 2012 2.920 2.990 2.900 2.990 154,911 +0.04(+1.36%)
Jan 04, 2012 2.930 2.970 2.810 2.950 149,887 +0.11(+3.87%)
Dec 30, 2011 2.780 2.900 2.700 2.840 410,610 +0.06(+2.16%)
Dec 29, 2011 2.630 2.800 2.630 2.780 259,111 +0.14(+5.30%)
Dec 28, 2011 2.630 2.760 2.570 2.640 579,201 -0.01(-0.38%)
Dec 27, 2011 2.720 2.720 2.640 2.650 391,081 -0.09(-3.28%)
Dec 23, 2011 2.800 2.850 2.700 2.740 198,878 -0.01(-0.36%)
Dec 21, 2011 2.770 2.790 2.630 2.750 187,595 -0.01(-0.36%)
Dec 20, 2011 2.790 2.790 2.680 2.760 240,831 +0.06(+2.22%)
Dec 19, 2011 2.780 2.870 2.600 2.700 333,493 -0.09(-3.23%)
Dec 16, 2011 2.740 2.790 2.650 2.790 334,309 +0.09(+3.33%)
Dec 15, 2011 2.790 2.870 2.680 2.700 280,505 -0.04(-1.46%)
Dec 14, 2011 2.670 2.740 2.565 2.740 246,742 +0.03(+1.11%)
Dec 13, 2011 2.670 2.820 2.610 2.710 596,495 +0.08(+3.04%)
Dec 12, 2011 2.730 2.750 2.600 2.630 238,316 -0.14(-5.05%)
Dec 09, 2011 2.590 2.780 2.590 2.770 246,782 +0.22(+8.63%)
Dec 08, 2011 2.790 2.790 2.550 2.550 190,998 -0.27(-9.57%)
Dec 07, 2011 2.750 2.860 2.750 2.820 183,085 +0.05(+1.81%)
Dec 06, 2011 2.930 2.980 2.750 2.770 289,066 -0.17(-5.78%)
Dec 05, 2011 3.020 3.055 2.900 2.940 241,531 -0.04(-1.34%)
Dec 02, 2011 3.070 3.130 2.970 2.980 241,202 -0.05(-1.65%)
Dec 01, 2011 2.990 3.150 2.980 3.030 400,037 +0.00(+0.00%)
Nov 30, 2011 2.590 3.030 2.520 3.030 554,918 +0.47(+18.36%)
Nov 29, 2011 2.520 2.560 2.450 2.560 197,553 +0.04(+1.59%)
Nov 28, 2011 2.470 2.590 2.420 2.520 604,026 +0.16(+6.78%)
Nov 25, 2011 2.450 2.490 2.360 2.360 185,982 -0.10(-4.07%)
Nov 23, 2011 2.540 2.630 2.460 2.460 282,365 -0.11(-4.28%)
Nov 22, 2011 2.600 2.720 2.560 2.570 302,923 -0.03(-1.15%)
Nov 21, 2011 2.660 2.680 2.580 2.600 349,032 -0.12(-4.41%)
Nov 18, 2011 2.890 2.910 2.660 2.720 475,271 -0.16(-5.56%)
Nov 17, 2011 2.960 2.980 2.860 2.880 251,213 -0.09(-3.03%)
Nov 16, 2011 2.950 3.120 2.910 2.970 281,799 -0.03(-1.00%)
Nov 15, 2011 3.020 3.180 2.930 3.000 269,593 -0.04(-1.32%)
Nov 14, 2011 3.190 3.250 3.020 3.040 230,619 -0.19(-5.88%)
Nov 11, 2011 3.160 3.290 3.100 3.230 559,285 +0.12(+3.86%)
Nov 10, 2011 3.050 3.170 3.000 3.110 377,963 +0.12(+4.01%)
Nov 09, 2011 2.900 3.160 2.900 2.990 454,857 -0.01(-0.33%)
Nov 08, 2011 2.960 3.050 2.900 3.000 376,720 +0.07(+2.39%)
Nov 07, 2011 2.970 3.000 2.900 2.930 206,754 -0.05(-1.68%)
Nov 04, 2011 2.970 3.030 2.862 2.980 699,203 -0.02(-0.67%)
Nov 03, 2011 3.060 3.139 2.950 3.000 724,096 -0.02(-0.66%)
Nov 02, 2011 3.100 3.150 3.000 3.020 551,858 +0.01(+0.33%)
Nov 01, 2011 3.170 3.360 3.010 3.010 801,974 -0.31(-9.34%)
Oct 31, 2011 3.110 3.371 3.110 3.320 616,324 +0.14(+4.40%)
Oct 28, 2011 3.130 3.290 3.130 3.180 410,328 +0.04(+1.27%)
Oct 27, 2011 3.250 3.322 3.100 3.140 867,298 +0.00(+0.00%)
Oct 26, 2011 3.130 3.180 3.000 3.140 1,130,588 -0.06(-1.88%)
Oct 25, 2011 3.400 3.400 3.170 3.200 489,615 -0.22(-6.43%)
Oct 24, 2011 3.300 3.510 3.270 3.420 531,268 +0.13(+3.95%)
Oct 21, 2011 3.340 3.350 3.240 3.290 284,832 +0.02(+0.61%)
Oct 20, 2011 3.400 3.400 3.160 3.270 268,239 -0.14(-4.11%)
Oct 19, 2011 3.420 3.500 3.340 3.410 395,554 -0.01(-0.29%)
Oct 18, 2011 3.130 3.500 3.100 3.420 772,167 +0.30(+9.62%)
Oct 17, 2011 3.260 3.330 3.100 3.120 578,665 -0.27(-7.96%)
Oct 14, 2011 3.410 3.450 3.320 3.390 435,012 +0.00(+0.00%)
Oct 13, 2011 3.330 3.420 3.280 3.390 291,957 +0.01(+0.30%)
Oct 12, 2011 3.220 3.400 3.170 3.380 435,556 +0.19(+5.96%)
Oct 11, 2011 3.280 3.340 3.140 3.190 445,691 -0.13(-3.92%)
Oct 10, 2011 3.190 3.400 3.130 3.320 520,224 +0.20(+6.41%)
Oct 07, 2011 3.250 3.340 3.070 3.120 666,516 -0.12(-3.70%)
Oct 06, 2011 3.280 3.510 3.190 3.240 932,856 -0.21(-6.09%)
Oct 05, 2011 3.480 3.570 3.320 3.450 741,785 +0.15(+4.55%)
Oct 04, 2011 3.000 3.300 3.000 3.300 1,590,345 +0.26(+8.55%)
Oct 03, 2011 3.300 3.710 3.020 3.040 5,957,124 -1.31(-30.11%)
Sep 30, 2011 4.520 4.570 4.330 4.350 441,900 -0.26(-5.64%)
Sep 29, 2011 4.950 4.998 4.420 4.610 543,111 -0.16(-3.35%)
Sep 28, 2011 4.970 4.994 4.732 4.770 471,562 -0.19(-3.83%)
Sep 27, 2011 4.910 5.110 4.850 4.960 511,129 +0.20(+4.20%)
Sep 26, 2011 4.850 4.990 4.520 4.760 648,885 -0.04(-0.83%)
Sep 23, 2011 4.900 5.210 4.760 4.800 500,460 -0.13(-2.64%)
Sep 22, 2011 4.990 5.120 4.800 4.930 739,846 -0.13(-2.57%)
Sep 21, 2011 5.420 5.660 5.050 5.060 587,437 -0.27(-5.07%)
Sep 20, 2011 5.630 5.680 5.270 5.330 667,458 -0.27(-4.82%)
Sep 19, 2011 6.160 6.160 5.550 5.600 1,713,486 -0.40(-6.67%)
Sep 16, 2011 5.970 6.150 5.850 6.000 1,040,780 +0.07(+1.18%)
Sep 15, 2011 5.990 6.000 5.700 5.930 356,706 +0.02(+0.34%)
Sep 14, 2011 6.000 6.040 5.700 5.910 567,733 -0.03(-0.51%)
Sep 13, 2011 5.880 6.000 5.680 5.940 757,673 +0.12(+2.06%)
Sep 12, 2011 5.560 5.900 5.510 5.820 689,821 +0.25(+4.49%)
Sep 09, 2011 5.860 6.110 5.500 5.570 866,668 -0.17(-2.96%)
Sep 08, 2011 5.400 5.850 5.320 5.740 744,349 +0.34(+6.30%)
Sep 07, 2011 5.180 5.400 5.060 5.400 684,050 +0.36(+7.14%)
Sep 06, 2011 5.000 5.380 5.000 5.040 569,838 -0.15(-2.89%)
Sep 02, 2011 5.010 5.300 4.930 5.190 513,966 +0.07(+1.37%)
Sep 01, 2011 5.420 5.610 5.030 5.120 402,468 -0.29(-5.36%)
Aug 31, 2011 5.400 5.550 5.150 5.410 604,972 +0.06(+1.12%)
Aug 30, 2011 5.060 5.430 5.010 5.350 588,933 +0.26(+5.11%)
Aug 29, 2011 5.050 5.145 5.020 5.090 358,754 +0.14(+2.83%)
Aug 26, 2011 4.690 4.980 4.600 4.950 267,414 +0.21(+4.43%)
Aug 25, 2011 5.050 5.050 4.715 4.740 480,411 -0.30(-5.95%)
Aug 24, 2011 4.940 5.088 4.730 5.040 388,504 +0.06(+1.20%)
Aug 23, 2011 4.740 4.990 4.660 4.980 447,306 +0.30(+6.41%)
Aug 22, 2011 4.650 4.860 4.570 4.680 454,966 +0.19(+4.23%)
Aug 19, 2011 4.650 4.820 4.450 4.490 529,565 -0.22(-4.67%)
Aug 18, 2011 5.000 5.038 4.679 4.710 561,907 -0.42(-8.19%)
Aug 17, 2011 5.170 5.357 4.930 5.130 517,780 +0.04(+0.79%)
Aug 16, 2011 4.970 5.250 4.920 5.090 611,806 +0.09(+1.80%)
Aug 15, 2011 4.810 5.000 4.760 5.000 548,301 +0.30(+6.38%)
Aug 12, 2011 4.750 4.820 4.650 4.700 402,893 +0.00(+0.00%)
Aug 11, 2011 4.760 4.980 4.520 4.700 689,008 +0.37(+8.55%)
Aug 10, 2011 4.570 4.720 4.310 4.330 616,752 -0.42(-8.84%)
Aug 09, 2011 4.640 4.750 4.110 4.750 959,008 +0.57(+13.64%)
Aug 08, 2011 4.270 4.320 4.030 4.180 780,868 -0.27(-6.07%)
Aug 05, 2011 4.260 4.620 3.801 4.450 787,095 -0.05(-1.11%)
Aug 04, 2011 4.960 4.960 4.490 4.500 666,757 -0.53(-10.54%)
Aug 03, 2011 4.990 5.030 4.560 5.030 772,903 -0.05(-0.98%)
Aug 02, 2011 5.480 5.560 5.070 5.080 452,920 -0.43(-7.89%)
Aug 01, 2011 5.550 5.570 5.300 5.515 392,437 +0.09(+1.75%)
Jul 29, 2011 5.320 5.550 5.270 5.420 317,243 +0.01(+0.18%)
Jul 28, 2011 5.540 5.690 5.360 5.410 413,564 -0.20(-3.57%)
Jul 27, 2011 5.830 5.840 5.590 5.610 486,020 -0.24(-4.10%)
Jul 26, 2011 5.920 6.000 5.830 5.850 207,206 -0.09(-1.52%)
Jul 25, 2011 6.050 6.090 5.910 5.940 272,023 -0.22(-3.57%)
Jul 22, 2011 6.140 6.240 6.090 6.160 286,817 +0.01(+0.16%)
Jul 21, 2011 6.040 6.300 6.000 6.150 474,918 +0.16(+2.67%)
Jul 20, 2011 6.080 6.080 5.900 5.990 223,840 -0.08(-1.32%)
Jul 19, 2011 5.930 6.160 5.870 6.070 348,122 +0.20(+3.41%)
Jul 18, 2011 5.940 5.970 5.700 5.870 293,299 -0.11(-1.84%)
Jul 15, 2011 5.750 6.010 5.670 5.980 371,145 +0.26(+4.55%)
Jul 14, 2011 5.700 5.920 5.630 5.720 360,534 +0.07(+1.24%)
Jul 13, 2011 5.930 6.000 5.562 5.650 702,292 -0.24(-4.07%)
Jul 12, 2011 5.900 5.970 5.810 5.890 391,950 -0.05(-0.84%)
Jul 11, 2011 6.110 6.150 5.910 5.940 573,577 -0.32(-5.11%)
Jul 08, 2011 6.390 6.468 6.210 6.260 296,128 -0.26(-3.99%)
Jul 07, 2011 6.420 6.700 6.420 6.520 472,415 +0.13(+2.03%)
Jul 06, 2011 6.050 6.400 5.940 6.390 1,005,132 +0.33(+5.45%)
Jul 05, 2011 5.980 6.120 5.820 6.060 297,597 +0.10(+1.68%)
Jul 01, 2011 5.870 6.040 5.800 5.960 292,026 +0.07(+1.19%)
Jun 30, 2011 6.190 6.270 5.880 5.890 397,715 -0.25(-4.07%)
Jun 29, 2011 6.300 6.300 6.020 6.140 263,023 -0.15(-2.38%)
Jun 28, 2011 6.410 6.430 6.180 6.290 353,998 -0.06(-0.94%)
Jun 27, 2011 6.160 6.420 5.980 6.350 1,198,776 +0.33(+5.48%)
Jun 24, 2011 5.750 6.050 5.520 6.020 657,641 +0.26(+4.51%)
Jun 23, 2011 5.500 5.800 5.450 5.760 308,118 +0.15(+2.67%)
Jun 22, 2011 5.820 5.840 5.600 5.610 192,455 -0.25(-4.27%)
Jun 21, 2011 5.640 5.890 5.510 5.860 302,005 +0.27(+4.83%)
Jun 20, 2011 5.650 5.700 5.250 5.590 633,763 -0.03(-0.53%)
Jun 17, 2011 5.660 5.780 5.430 5.620 544,026 +0.02(+0.36%)
Jun 16, 2011 5.700 5.830 5.350 5.600 606,903 -0.10(-1.75%)
Jun 15, 2011 5.750 5.850 5.680 5.700 373,916 -0.12(-2.06%)
Jun 14, 2011 5.930 6.140 5.770 5.820 389,914 -0.03(-0.51%)
Jun 13, 2011 6.040 6.230 5.790 5.850 543,223 -0.14(-2.34%)
Jun 10, 2011 6.190 6.280 5.890 5.990 419,454 -0.29(-4.62%)
Jun 09, 2011 6.190 6.520 6.130 6.280 395,844 +0.15(+2.45%)
Jun 08, 2011 6.280 6.290 6.110 6.130 349,455 -0.21(-3.31%)
Jun 07, 2011 6.330 6.570 6.250 6.340 346,537 +0.10(+1.60%)
Jun 06, 2011 6.550 6.670 6.190 6.240 414,323 -0.30(-4.59%)
Jun 03, 2011 6.590 6.740 6.420 6.540 390,387 +0.29(+4.64%)
May 24, 2011 6.490 6.500 6.250 6.250 454,224 -0.18(-2.80%)
May 23, 2011 6.130 6.490 6.060 6.430 669,657 +0.25(+4.05%)
May 20, 2011 6.070 6.260 6.050 6.180 358,463 +0.10(+1.73%)
May 19, 2011 6.280 6.310 6.030 6.075 319,469 -0.13(-2.17%)
May 18, 2011 6.170 6.280 6.140 6.210 380,111 +0.08(+1.31%)
May 17, 2011 6.230 6.260 6.030 6.130 626,132 -0.16(-2.54%)
May 16, 2011 6.490 6.580 6.280 6.290 421,738 -0.26(-3.97%)
May 13, 2011 6.910 6.940 6.530 6.550 254,093 -0.34(-4.93%)
May 12, 2011 6.560 6.950 6.500 6.890 388,129 +0.27(+4.08%)
May 11, 2011 6.870 6.900 6.540 6.620 427,210 -0.29(-4.20%)
May 10, 2011 6.960 7.050 6.870 6.910 392,919 +0.00(+0.00%)
May 09, 2011 6.870 7.000 6.790 6.910 322,782 +0.07(+1.02%)
May 06, 2011 6.870 7.000 6.780 6.840 278,334 +0.11(+1.63%)
May 05, 2011 6.740 7.040 6.540 6.730 481,495 -0.11(-1.61%)
May 04, 2011 7.100 7.100 6.800 6.840 507,584 -0.24(-3.39%)
May 03, 2011 7.420 7.500 7.010 7.080 643,211 -0.43(-5.73%)
May 02, 2011 7.490 7.590 7.020 7.510 855,775 +0.33(+4.60%)
Apr 29, 2011 7.530 7.530 7.050 7.180 1,440,018 -0.36(-4.77%)
Apr 28, 2011 7.670 7.700 7.380 7.540 405,161 -0.19(-2.46%)
Apr 27, 2011 7.650 7.860 7.510 7.730 592,188 +0.03(+0.39%)
Apr 26, 2011 7.630 7.790 7.590 7.700 590,771 +0.07(+0.92%)
Apr 25, 2011 7.710 7.720 7.480 7.630 236,799 -0.06(-0.78%)
Apr 21, 2011 7.840 7.840 7.630 7.690 231,564 -0.05(-0.65%)
Apr 20, 2011 7.820 7.830 7.680 7.740 357,908 +0.09(+1.18%)
Apr 19, 2011 7.780 7.780 7.610 7.650 298,730 -0.14(-1.80%)
Apr 18, 2011 7.590 7.810 7.390 7.790 490,359 +0.19(+2.50%)
Apr 15, 2011 7.590 7.630 7.407 7.600 399,189 +0.05(+0.66%)
Apr 14, 2011 7.350 7.610 7.270 7.550 377,117 +0.13(+1.75%)
Apr 13, 2011 7.750 7.750 7.380 7.420 264,139 -0.22(-2.88%)
Apr 12, 2011 7.380 7.660 7.270 7.640 635,945 +0.18(+2.41%)
Apr 11, 2011 7.720 7.730 7.350 7.460 609,120 -0.16(-2.10%)
Apr 08, 2011 8.000 8.190 7.600 7.620 2,015,257 -0.74(-8.82%)
Apr 07, 2011 8.050 8.410 8.050 8.357 409,989 +0.35(+4.34%)
Apr 06, 2011 8.530 8.530 7.950 8.010 643,957 -0.31(-3.73%)
Apr 05, 2011 8.340 8.450 8.210 8.320 452,301 -0.02(-0.24%)
Apr 04, 2011 8.340 8.370 8.150 8.340 408,400 +0.33(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.