Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.878 4.959 4.878 4.959 136,711 +0.06(+1.15%)
Apr 27, 2012 4.914 4.934 4.898 4.902 122,115 -0.01(-0.16%)
Apr 26, 2012 4.890 4.938 4.830 4.910 169,980 +0.02(+0.41%)
Apr 25, 2012 4.890 4.894 4.870 4.890 91,149 +0.04(+0.75%)
Apr 24, 2012 4.922 4.922 4.854 4.854 207,410 -0.07(-1.39%)
Apr 23, 2012 4.821 4.922 4.809 4.922 127,825 +0.05(+1.08%)
Apr 20, 2012 4.773 4.878 4.773 4.870 92,058 +0.03(+0.58%)
Apr 19, 2012 4.809 4.850 4.805 4.842 87,282 +0.01(+0.25%)
Apr 18, 2012 4.777 4.838 4.776 4.830 132,242 -0.00(-0.08%)
Apr 17, 2012 4.874 4.898 4.799 4.834 219,436 +0.00(+0.08%)
Apr 16, 2012 4.894 4.894 4.781 4.830 281,214 -0.04(-0.75%)
Apr 13, 2012 4.870 4.886 4.862 4.866 127,188 -0.02(-0.33%)
Apr 12, 2012 4.865 4.902 4.862 4.882 167,286 +0.04(+0.75%)
Apr 11, 2012 5.003 5.003 4.821 4.846 376,354 -0.06(-1.21%)
Apr 10, 2012 5.061 5.061 4.901 4.905 219,161 -0.14(-2.85%)
Apr 09, 2012 4.937 5.053 4.937 5.049 99,278 +0.03(+0.56%)
Apr 05, 2012 5.033 5.141 5.021 5.021 120,508 -0.02(-0.40%)
Apr 04, 2012 5.065 5.077 5.005 5.041 85,809 -0.06(-1.13%)
Apr 03, 2012 5.085 5.149 5.081 5.099 91,432 -0.03(-0.67%)
Apr 02, 2012 5.133 5.177 5.101 5.133 138,886 +0.00(+0.00%)
Mar 30, 2012 5.085 5.225 5.061 5.133 436,685 +0.10(+1.99%)
Mar 29, 2012 5.017 5.065 4.989 5.033 102,702 -0.02(-0.48%)
Mar 28, 2012 5.105 5.107 5.038 5.057 91,927 -0.06(-1.09%)
Mar 27, 2012 5.081 5.113 5.073 5.113 132,292 +0.04(+0.82%)
Mar 26, 2012 5.041 5.081 5.041 5.072 111,580 +0.05(+1.09%)
Mar 23, 2012 4.981 5.021 4.953 5.017 100,290 +0.05(+0.97%)
Mar 22, 2012 4.961 4.977 4.937 4.969 67,993 -0.01(-0.16%)
Mar 21, 2012 4.985 4.993 4.953 4.977 103,852 -0.01(-0.16%)
Mar 20, 2012 4.985 5.033 4.973 4.985 80,377 -0.05(-0.95%)
Mar 19, 2012 5.029 5.045 5.001 5.033 92,242 +0.02(+0.40%)
Mar 16, 2012 4.997 5.025 4.993 5.013 102,070 +0.04(+0.72%)
Mar 15, 2012 5.021 5.033 4.969 4.977 101,742 -0.04(-0.72%)
Mar 14, 2012 5.045 5.045 4.973 5.013 143,559 -0.01(-0.22%)
Mar 13, 2012 4.973 5.024 4.957 5.024 161,420 +0.05(+1.04%)
Mar 12, 2012 4.973 4.989 4.933 4.973 82,303 +0.00(+0.00%)
Mar 09, 2012 4.957 4.973 4.937 4.973 92,466 +0.03(+0.56%)
Mar 08, 2012 4.921 4.969 4.917 4.945 151,973 +0.04(+0.73%)
Mar 07, 2012 4.893 4.941 4.862 4.909 126,559 +0.05(+0.98%)
Mar 06, 2012 4.885 4.901 4.826 4.862 169,055 -0.06(-1.21%)
Mar 05, 2012 4.905 4.945 4.869 4.921 209,749 -0.00(-0.08%)
Mar 02, 2012 4.937 4.953 4.905 4.925 98,755 -0.02(-0.36%)
Mar 01, 2012 4.909 4.953 4.905 4.943 109,260 +0.05(+1.01%)
Feb 29, 2012 4.889 4.925 4.881 4.893 148,889 -0.02(-0.32%)
Feb 28, 2012 4.846 4.917 4.846 4.909 118,105 +0.05(+1.06%)
Feb 27, 2012 4.834 4.897 4.806 4.858 191,181 +0.01(+0.16%)
Feb 24, 2012 4.822 4.850 4.810 4.850 133,014 +0.04(+0.83%)
Feb 23, 2012 4.738 4.814 4.738 4.810 174,835 +0.03(+0.66%)
Feb 22, 2012 4.806 4.814 4.758 4.778 89,472 -0.01(-0.25%)
Feb 21, 2012 4.774 4.806 4.766 4.790 135,559 +0.04(+0.84%)
Feb 17, 2012 4.774 4.778 4.711 4.750 299,336 +0.03(+0.59%)
Feb 16, 2012 4.746 4.754 4.723 4.723 127,045 -0.02(-0.34%)
Feb 15, 2012 4.758 4.758 4.715 4.738 116,565 -0.01(-0.25%)
Feb 14, 2012 4.766 4.778 4.675 4.750 243,119 -0.03(-0.66%)
Feb 13, 2012 4.818 4.818 4.762 4.782 170,597 +0.02(+0.33%)
Feb 10, 2012 4.858 4.858 4.762 4.766 285,343 -0.11(-2.28%)
Feb 09, 2012 4.885 4.937 4.842 4.877 211,065 -0.01(-0.16%)
Feb 08, 2012 5.008 5.008 4.881 4.885 230,865 -0.09(-1.81%)
Feb 07, 2012 4.873 4.987 4.854 4.976 246,445 +0.07(+1.36%)
Feb 06, 2012 4.877 4.932 4.865 4.909 113,027 +0.04(+0.89%)
Feb 03, 2012 4.901 4.913 4.846 4.865 98,463 +0.01(+0.16%)
Feb 02, 2012 4.869 4.917 4.838 4.858 175,602 +0.00(+0.00%)
Feb 01, 2012 4.779 4.858 4.763 4.858 209,368 +0.11(+2.24%)
Jan 31, 2012 4.759 4.763 4.734 4.751 114,533 +0.01(+0.17%)
Jan 30, 2012 4.684 4.743 4.684 4.743 99,649 +0.02(+0.42%)
Jan 27, 2012 4.735 4.759 4.676 4.724 229,280 -0.06(-1.15%)
Jan 26, 2012 4.653 4.779 4.653 4.779 203,172 +0.13(+2.88%)
Jan 25, 2012 4.570 4.645 4.570 4.645 109,833 +0.07(+1.64%)
Jan 24, 2012 4.613 4.625 4.566 4.570 128,444 -0.05(-1.11%)
Jan 23, 2012 4.562 4.637 4.562 4.621 152,596 +0.05(+1.12%)
Jan 20, 2012 4.590 4.613 4.562 4.570 129,575 -0.01(-0.17%)
Jan 19, 2012 4.566 4.595 4.550 4.578 127,951 +0.03(+0.61%)
Jan 18, 2012 4.499 4.550 4.491 4.550 77,187 +0.03(+0.70%)
Jan 17, 2012 4.531 4.554 4.511 4.519 127,138 -0.01(-0.17%)
Jan 13, 2012 4.515 4.535 4.499 4.527 140,864 -0.04(-0.78%)
Jan 12, 2012 4.562 4.574 4.507 4.562 96,928 -0.01(-0.17%)
Jan 11, 2012 4.558 4.580 4.547 4.570 61,993 -0.01(-0.12%)
Jan 10, 2012 4.499 4.597 4.487 4.575 253,878 +0.07(+1.61%)
Jan 09, 2012 4.390 4.503 4.370 4.503 200,897 +0.14(+3.31%)
Jan 06, 2012 4.288 4.359 4.288 4.359 124,528 +0.07(+1.64%)
Jan 05, 2012 4.253 4.288 4.253 4.288 125,356 +0.02(+0.37%)
Jan 04, 2012 4.277 4.277 4.214 4.272 105,922 +0.07(+1.67%)
Dec 30, 2011 4.214 4.214 4.175 4.202 178,962 +0.01(+0.19%)
Dec 29, 2011 4.183 4.218 4.148 4.195 158,936 -0.01(-0.19%)
Dec 28, 2011 4.222 4.226 4.168 4.202 138,467 -0.02(-0.37%)
Dec 27, 2011 4.222 4.245 4.199 4.218 159,216 +0.01(+0.19%)
Dec 23, 2011 4.230 4.234 4.202 4.210 75,182 +0.02(+0.37%)
Dec 21, 2011 4.132 4.195 4.113 4.195 196,351 +0.04(+0.84%)
Dec 20, 2011 4.136 4.167 4.097 4.160 137,821 +0.09(+2.11%)
Dec 19, 2011 4.156 4.156 4.066 4.074 131,284 -0.05(-1.32%)
Dec 16, 2011 4.132 4.163 4.097 4.128 114,108 +0.01(+0.21%)
Dec 15, 2011 4.175 4.187 4.097 4.120 195,451 -0.01(-0.30%)
Dec 14, 2011 4.206 4.206 4.125 4.132 112,739 -0.07(-1.56%)
Dec 13, 2011 4.228 4.248 4.186 4.198 169,444 -0.01(-0.18%)
Dec 12, 2011 4.198 4.205 4.155 4.205 141,745 -0.01(-0.27%)
Dec 09, 2011 4.194 4.236 4.167 4.217 81,675 +0.05(+1.30%)
Dec 08, 2011 4.205 4.236 4.159 4.163 93,111 -0.07(-1.73%)
Dec 07, 2011 4.217 4.267 4.198 4.236 103,736 -0.02(-0.45%)
Dec 06, 2011 4.267 4.271 4.213 4.256 109,413 +0.00(+0.00%)
Dec 05, 2011 4.256 4.298 4.240 4.256 102,701 +0.03(+0.73%)
Dec 02, 2011 4.263 4.286 4.225 4.225 65,226 -0.03(-0.73%)
Dec 01, 2011 4.221 4.263 4.186 4.256 120,822 +0.03(+0.82%)
Nov 30, 2011 4.209 4.221 4.178 4.221 102,528 +0.12(+2.82%)
Nov 29, 2011 4.124 4.132 4.078 4.105 144,550 -0.01(-0.19%)
Nov 28, 2011 4.132 4.155 4.085 4.113 157,206 +0.08(+1.92%)
Nov 25, 2011 4.008 4.055 4.000 4.035 83,885 +0.03(+0.87%)
Nov 23, 2011 4.070 4.078 4.000 4.000 172,047 -0.08(-1.99%)
Nov 22, 2011 4.031 4.120 4.031 4.082 151,812 +0.00(+0.00%)
Nov 21, 2011 4.085 4.120 4.070 4.082 159,242 -0.10(-2.40%)
Nov 18, 2011 4.201 4.232 4.171 4.182 122,866 -0.03(-0.73%)
Nov 17, 2011 4.275 4.294 4.182 4.213 171,219 -0.08(-1.89%)
Nov 16, 2011 4.298 4.306 4.256 4.294 105,289 -0.01(-0.18%)
Nov 15, 2011 4.306 4.324 4.271 4.302 148,725 +0.02(+0.36%)
Nov 14, 2011 4.333 4.337 4.275 4.286 129,922 -0.02(-0.36%)
Nov 11, 2011 4.329 4.352 4.294 4.302 82,482 +0.03(+0.82%)
Nov 10, 2011 4.314 4.321 4.263 4.267 114,727 +0.01(+0.27%)
Nov 09, 2011 4.294 4.329 4.256 4.256 194,470 -0.12(-2.74%)
Nov 08, 2011 4.383 4.422 4.317 4.375 157,186 +0.00(+0.02%)
Nov 07, 2011 4.294 4.374 4.294 4.374 177,171 +0.06(+1.42%)
Nov 04, 2011 4.271 4.332 4.271 4.313 103,598 -0.03(-0.79%)
Nov 03, 2011 4.344 4.371 4.290 4.348 114,275 -0.00(-0.09%)
Nov 02, 2011 4.317 4.382 4.271 4.351 158,612 +0.05(+1.16%)
Nov 01, 2011 4.259 4.302 4.248 4.302 154,456 -0.04(-0.83%)
Oct 31, 2011 4.355 4.371 4.321 4.338 174,610 -0.05(-1.10%)
Oct 28, 2011 4.359 4.386 4.346 4.386 103,629 +0.03(+0.79%)
Oct 27, 2011 4.309 4.386 4.309 4.351 198,894 +0.10(+2.25%)
Oct 26, 2011 4.309 4.309 4.229 4.256 165,230 -0.03(-0.80%)
Oct 25, 2011 4.217 4.298 4.217 4.290 121,029 -0.00(-0.09%)
Oct 24, 2011 4.248 4.313 4.244 4.294 98,486 +0.08(+1.91%)
Oct 21, 2011 4.210 4.252 4.194 4.214 99,233 +0.04(+0.94%)
Oct 20, 2011 4.225 4.240 4.141 4.174 93,612 -0.03(-0.66%)
Oct 19, 2011 4.240 4.240 4.164 4.202 116,870 -0.01(-0.18%)
Oct 18, 2011 4.179 4.240 4.175 4.210 122,293 +0.06(+1.48%)
Oct 17, 2011 4.237 4.259 4.148 4.148 134,670 -0.10(-2.43%)
Oct 14, 2011 4.290 4.305 4.252 4.252 88,344 +0.03(+0.63%)
Oct 13, 2011 4.271 4.279 4.194 4.225 97,760 -0.07(-1.52%)
Oct 12, 2011 4.302 4.321 4.267 4.290 72,158 +0.02(+0.38%)
Oct 11, 2011 4.228 4.281 4.183 4.274 136,389 +0.02(+0.54%)
Oct 10, 2011 4.061 4.266 4.023 4.251 285,970 +0.27(+6.67%)
Oct 07, 2011 4.008 4.031 3.955 3.985 93,339 +0.02(+0.38%)
Oct 06, 2011 3.879 3.970 3.879 3.970 79,491 +0.11(+2.95%)
Oct 05, 2011 3.822 3.868 3.761 3.856 237,393 +0.03(+0.89%)
Oct 04, 2011 3.818 3.849 3.644 3.822 279,367 -0.07(-1.76%)
Oct 03, 2011 4.058 4.084 3.890 3.890 157,948 -0.20(-4.83%)
Sep 30, 2011 4.232 4.240 4.061 4.088 114,561 -0.16(-3.75%)
Sep 29, 2011 4.327 4.399 4.213 4.247 102,855 -0.04(-0.97%)
Sep 28, 2011 4.380 4.403 4.278 4.289 82,152 -0.11(-2.50%)
Sep 27, 2011 4.410 4.479 4.350 4.399 155,635 +0.07(+1.67%)
Sep 26, 2011 4.270 4.327 4.175 4.327 83,794 +0.13(+2.98%)
Sep 23, 2011 4.152 4.225 4.152 4.202 76,211 +0.03(+0.82%)
Sep 22, 2011 4.198 4.243 4.118 4.168 170,787 -0.11(-2.57%)
Sep 21, 2011 4.365 4.373 4.278 4.278 62,714 -0.07(-1.66%)
Sep 20, 2011 4.365 4.380 4.327 4.350 52,120 +0.02(+0.53%)
Sep 19, 2011 4.380 4.384 4.308 4.327 98,466 -0.08(-1.72%)
Sep 16, 2011 4.490 4.509 4.384 4.403 71,551 -0.05(-1.19%)
Sep 15, 2011 4.441 4.471 4.403 4.456 57,413 +0.03(+0.69%)
Sep 14, 2011 4.433 4.448 4.338 4.426 103,532 -0.01(-0.15%)
Sep 13, 2011 4.417 4.432 4.382 4.432 75,812 +0.05(+1.06%)
Sep 12, 2011 4.301 4.386 4.301 4.386 46,744 +0.05(+1.09%)
Sep 09, 2011 4.466 4.466 4.316 4.338 99,203 -0.14(-3.19%)
Sep 08, 2011 4.470 4.545 4.470 4.481 92,580 -0.03(-0.75%)
Sep 07, 2011 4.496 4.553 4.447 4.515 115,548 +0.10(+2.21%)
Sep 06, 2011 4.474 4.511 4.406 4.417 122,261 -0.15(-3.37%)
Sep 02, 2011 4.617 4.617 4.556 4.572 68,806 -0.07(-1.54%)
Sep 01, 2011 4.624 4.681 4.594 4.643 94,289 +0.02(+0.41%)
Aug 31, 2011 4.673 4.703 4.617 4.624 132,714 -0.01(-0.16%)
Aug 30, 2011 4.647 4.658 4.572 4.632 84,056 -0.02(-0.49%)
Aug 29, 2011 4.553 4.654 4.534 4.654 118,565 +0.15(+3.43%)
Aug 26, 2011 4.425 4.564 4.425 4.500 143,624 +0.03(+0.76%)
Aug 25, 2011 4.526 4.545 4.436 4.466 178,494 -0.03(-0.67%)
Aug 24, 2011 4.515 4.515 4.426 4.496 176,256 +0.04(+0.93%)
Aug 23, 2011 4.383 4.455 4.346 4.455 162,893 +0.13(+3.05%)
Aug 22, 2011 4.357 4.376 4.259 4.323 127,463 +0.09(+2.04%)
Aug 19, 2011 4.192 4.286 4.173 4.237 106,023 +0.02(+0.45%)
Aug 18, 2011 4.282 4.282 4.207 4.218 132,446 -0.17(-3.94%)
Aug 17, 2011 4.436 4.511 4.357 4.391 144,738 +0.00(+0.00%)
Aug 16, 2011 4.410 4.417 4.319 4.391 226,860 -0.01(-0.17%)
Aug 15, 2011 4.301 4.432 4.267 4.398 220,976 +0.15(+3.45%)
Aug 12, 2011 4.240 4.274 4.169 4.252 196,532 +0.05(+1.16%)
Aug 11, 2011 4.101 4.233 4.052 4.203 193,128 +0.17(+4.30%)
Aug 10, 2011 4.033 4.112 3.985 4.030 147,725 -0.01(-0.16%)
Aug 09, 2011 4.144 4.100 3.697 4.036 275,414 +0.19(+4.84%)
Aug 08, 2011 4.144 4.297 3.813 3.850 485,660 -0.47(-10.95%)
Aug 05, 2011 4.342 4.547 4.200 4.323 321,186 -0.05(-1.19%)
Aug 04, 2011 4.510 4.521 4.357 4.375 218,319 -0.16(-3.53%)
Aug 03, 2011 4.599 4.599 4.491 4.536 186,403 +0.00(+0.08%)
Aug 02, 2011 4.603 4.614 4.510 4.532 149,580 -0.06(-1.30%)
Aug 01, 2011 4.573 4.629 4.551 4.592 305,098 +0.12(+2.58%)
Jul 29, 2011 4.577 4.577 4.409 4.476 502,813 -0.12(-2.52%)
Jul 28, 2011 4.696 4.696 4.547 4.592 312,310 -0.05(-1.12%)
Jul 27, 2011 4.849 4.853 4.621 4.644 281,886 -0.20(-4.15%)
Jul 26, 2011 4.826 4.875 4.823 4.845 75,849 +0.03(+0.62%)
Jul 25, 2011 4.808 4.841 4.804 4.815 134,398 -0.05(-1.07%)
Jul 22, 2011 4.849 4.867 4.838 4.867 93,349 -0.01(-0.15%)
Jul 21, 2011 4.886 4.908 4.841 4.875 188,367 +0.00(+0.00%)
Jul 20, 2011 4.838 4.894 4.826 4.875 96,088 +0.06(+1.32%)
Jul 19, 2011 4.834 4.841 4.797 4.812 52,415 +0.01(+0.16%)
Jul 18, 2011 4.808 4.838 4.756 4.804 138,157 -0.01(-0.31%)
Jul 15, 2011 4.815 4.849 4.737 4.819 155,410 +0.03(+0.54%)
Jul 14, 2011 4.845 4.849 4.763 4.793 84,792 -0.04(-0.77%)
Jul 13, 2011 4.826 4.867 4.819 4.830 60,738 +0.01(+0.17%)
Jul 12, 2011 4.814 4.829 4.796 4.822 86,613 +0.00(+0.00%)
Jul 11, 2011 4.766 4.833 4.766 4.822 95,600 +0.00(+0.00%)
Jul 08, 2011 4.796 4.837 4.777 4.822 145,824 -0.03(-0.69%)
Jul 07, 2011 4.855 4.892 4.848 4.855 146,148 +0.01(+0.31%)
Jul 06, 2011 4.885 4.885 4.823 4.840 140,345 -0.04(-0.83%)
Jul 05, 2011 4.885 4.918 4.859 4.881 124,738 -0.04(-0.75%)
Jul 01, 2011 4.914 4.940 4.896 4.918 153,031 -0.01(-0.30%)
Jun 30, 2011 4.896 4.940 4.896 4.933 126,395 +0.04(+0.91%)
Jun 29, 2011 4.955 5.010 4.881 4.888 192,088 -0.09(-1.71%)
Jun 28, 2011 4.996 4.996 4.944 4.973 111,778 +0.06(+1.20%)
Jun 27, 2011 4.929 4.940 4.848 4.914 93,196 +0.01(+0.23%)
Jun 24, 2011 4.903 4.918 4.870 4.903 68,264 +0.01(+0.30%)
Jun 23, 2011 4.792 4.888 4.792 4.888 80,539 +0.04(+0.76%)
Jun 22, 2011 4.885 4.907 4.844 4.851 51,697 -0.01(-0.30%)
Jun 21, 2011 4.796 4.874 4.788 4.866 114,442 +0.07(+1.54%)
Jun 20, 2011 4.777 4.792 4.759 4.792 126,011 +0.12(+2.53%)
Jun 17, 2011 4.703 4.703 4.648 4.674 122,999 +0.01(+0.32%)
Jun 16, 2011 4.777 4.825 4.611 4.659 136,007 -0.10(-2.11%)
Jun 15, 2011 4.807 4.862 4.745 4.760 93,480 -0.06(-1.29%)
Jun 14, 2011 4.829 4.840 4.796 4.822 100,360 +0.05(+1.09%)
Jun 13, 2011 4.844 4.899 4.766 4.770 106,377 -0.04(-0.77%)
Jun 10, 2011 5.021 5.021 4.770 4.807 168,598 -0.17(-3.35%)
Jun 09, 2011 4.992 5.055 4.947 4.973 112,227 +0.00(+0.07%)
Jun 08, 2011 5.014 5.070 4.955 4.970 121,527 -0.05(-0.94%)
Jun 07, 2011 5.017 5.053 4.995 5.017 94,306 +0.00(+0.07%)
Jun 06, 2011 5.054 5.076 5.002 5.013 164,206 -0.04(-0.87%)
Jun 03, 2011 5.028 5.061 5.020 5.057 86,050 +0.18(+3.61%)
May 24, 2011 4.870 4.907 4.841 4.881 146,133 +0.03(+0.53%)
May 23, 2011 4.844 4.866 4.815 4.855 88,625 +0.00(+0.08%)
May 20, 2011 4.855 4.870 4.822 4.852 68,284 +0.01(+0.15%)
May 19, 2011 4.866 4.866 4.808 4.844 112,884 -0.00(-0.08%)
May 18, 2011 4.775 4.852 4.771 4.848 115,846 +0.06(+1.23%)
May 17, 2011 4.863 4.863 4.760 4.789 155,781 -0.04(-0.91%)
May 16, 2011 4.844 4.877 4.822 4.833 170,648 -0.02(-0.38%)
May 13, 2011 4.907 4.932 4.822 4.852 126,593 -0.04(-0.90%)
May 12, 2011 4.859 4.896 4.826 4.896 143,814 +0.05(+1.06%)
May 11, 2011 4.874 4.929 4.826 4.844 147,187 -0.05(-1.03%)
May 10, 2011 4.898 4.917 4.869 4.895 104,161 +0.00(+0.00%)
May 09, 2011 4.837 4.902 4.829 4.895 103,400 +0.04(+0.75%)
May 06, 2011 4.844 4.877 4.833 4.858 122,439 +0.07(+1.37%)
May 05, 2011 4.924 4.942 4.793 4.793 139,534 -0.13(-2.59%)
May 04, 2011 4.957 4.970 4.920 4.920 67,362 -0.03(-0.52%)
May 03, 2011 4.935 4.971 4.917 4.946 98,268 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.