Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.530 2.560 2.460 2.550 657,177 +0.06(+2.41%)
Aug 30, 2012 2.520 2.520 2.450 2.490 426,588 -0.05(-1.97%)
Aug 29, 2012 2.490 2.545 2.450 2.540 311,011 +0.02(+0.79%)
Aug 27, 2012 2.530 2.590 2.430 2.520 544,030 -0.05(-1.95%)
Aug 24, 2012 2.500 2.589 2.400 2.570 604,670 +0.07(+2.80%)
Aug 23, 2012 2.540 2.540 2.450 2.500 551,401 -0.04(-1.57%)
Aug 22, 2012 2.550 2.590 2.495 2.540 700,662 -0.02(-0.78%)
Aug 21, 2012 2.530 2.630 2.490 2.560 893,835 +0.07(+2.81%)
Aug 20, 2012 2.480 2.520 2.405 2.490 614,804 +0.03(+1.22%)
Aug 17, 2012 2.570 2.590 2.350 2.460 1,017,959 -0.11(-4.28%)
Aug 16, 2012 2.650 2.690 2.550 2.570 1,253,723 -0.02(-0.77%)
Aug 15, 2012 2.380 2.700 2.380 2.590 1,639,884 +0.21(+8.82%)
Aug 14, 2012 2.240 2.390 2.160 2.380 1,321,449 +0.16(+7.21%)
Aug 13, 2012 2.110 2.240 2.110 2.220 1,156,297 +0.15(+7.25%)
Aug 10, 2012 2.070 2.090 2.020 2.070 225,830 +0.06(+2.99%)
Aug 09, 2012 1.990 2.060 1.970 2.010 239,500 +0.01(+0.50%)
Aug 08, 2012 2.050 2.070 1.980 2.000 334,717 -0.09(-4.31%)
Aug 07, 2012 2.070 2.120 2.050 2.090 340,148 +0.04(+1.95%)
Aug 06, 2012 1.960 2.120 1.940 2.050 407,477 +0.08(+4.06%)
Aug 03, 2012 1.980 2.090 1.850 1.970 571,402 +0.06(+3.14%)
Aug 02, 2012 1.810 1.910 1.810 1.910 579,085 +0.11(+6.11%)
Aug 01, 2012 2.000 2.020 1.800 1.800 722,519 -0.20(-10.00%)
Jul 31, 2012 1.930 2.020 1.860 2.000 1,286,064 +0.14(+7.53%)
Jul 30, 2012 1.800 1.920 1.800 1.860 956,410 +0.07(+3.91%)
Jul 27, 2012 1.860 1.860 1.750 1.790 819,186 -0.07(-3.76%)
Jul 26, 2012 1.860 1.880 1.770 1.860 1,190,839 +0.02(+1.09%)
Jul 25, 2012 1.990 1.990 1.800 1.840 1,195,229 -0.09(-4.66%)
Jul 24, 2012 1.960 1.980 1.895 1.930 470,046 -0.03(-1.53%)
Jul 23, 2012 1.920 1.960 1.900 1.960 348,901 +0.00(+0.00%)
Jul 20, 2012 1.980 1.980 1.930 1.960 662,418 -0.05(-2.49%)
Jul 19, 2012 2.040 2.040 1.970 2.010 773,441 -0.02(-0.99%)
Jul 18, 2012 2.110 2.150 2.010 2.030 887,087 -0.02(-0.98%)
Jul 17, 2012 2.130 2.135 2.010 2.050 306,284 -0.05(-2.38%)
Jul 16, 2012 2.040 2.140 2.040 2.100 311,620 +0.05(+2.44%)
Jul 13, 2012 2.030 2.070 2.000 2.050 392,467 +0.03(+1.49%)
Jul 12, 2012 1.970 2.080 1.960 2.020 460,469 +0.01(+0.50%)
Jul 11, 2012 2.030 2.070 2.000 2.010 532,948 -0.04(-1.95%)
Jul 10, 2012 2.120 2.130 2.030 2.050 433,179 -0.03(-1.44%)
Jul 09, 2012 2.100 2.130 2.050 2.080 663,187 -0.01(-0.48%)
Jul 06, 2012 2.130 2.190 2.050 2.090 580,832 -0.10(-4.57%)
Jul 05, 2012 2.270 2.270 2.170 2.190 467,965 -0.08(-3.52%)
Jul 03, 2012 2.170 2.270 2.110 2.270 544,869 +0.09(+4.13%)
Jul 02, 2012 2.270 2.280 2.160 2.180 586,084 -0.11(-4.80%)
Jun 29, 2012 2.140 2.300 2.010 2.290 1,155,592 +0.21(+10.10%)
Jun 28, 2012 2.000 2.100 1.970 2.080 475,911 +0.07(+3.48%)
Jun 27, 2012 1.930 2.030 1.920 2.010 451,146 +0.09(+4.69%)
Jun 26, 2012 1.990 1.990 1.860 1.920 460,238 -0.08(-4.00%)
Jun 25, 2012 2.080 2.090 1.920 2.000 539,724 -0.09(-4.31%)
Jun 22, 2012 2.130 2.150 2.070 2.090 3,359,119 +0.01(+0.48%)
Jun 21, 2012 2.210 2.220 2.030 2.080 1,030,780 -0.12(-5.45%)
Jun 20, 2012 2.250 2.290 2.170 2.200 664,375 -0.04(-1.79%)
Jun 19, 2012 2.180 2.260 2.180 2.240 824,777 +0.06(+2.75%)
Jun 18, 2012 2.150 2.190 2.050 2.180 849,971 -0.11(-4.80%)
Jun 15, 2012 1.880 2.290 1.830 2.290 1,691,490 +0.41(+21.81%)
Jun 14, 2012 1.810 1.910 1.760 1.880 699,436 +0.09(+5.03%)
Jun 13, 2012 1.900 1.950 1.780 1.790 1,181,445 -0.12(-6.28%)
Jun 12, 2012 1.890 1.960 1.881 1.910 830,068 +0.01(+0.53%)
Jun 11, 2012 2.160 2.170 1.880 1.900 1,489,754 -0.22(-10.38%)
Jun 08, 2012 2.110 2.150 2.000 2.120 328,441 +0.00(+0.00%)
Jun 07, 2012 2.100 2.190 2.080 2.120 513,924 +0.06(+2.91%)
Jun 06, 2012 2.000 2.090 1.970 2.060 825,969 +0.11(+5.64%)
Jun 05, 2012 2.050 2.080 1.905 1.950 1,198,383 -0.07(-3.47%)
Jun 04, 2012 2.110 2.140 2.000 2.020 979,665 -0.10(-4.72%)
Jun 01, 2012 2.190 2.280 2.080 2.120 813,692 -0.18(-7.83%)
May 31, 2012 2.260 2.320 2.210 2.300 942,502 +0.03(+1.32%)
May 30, 2012 2.290 2.290 2.180 2.270 558,927 -0.01(-0.44%)
May 29, 2012 2.290 2.360 2.250 2.280 584,517 -0.01(-0.44%)
May 25, 2012 2.240 2.292 2.210 2.290 603,968 +0.06(+2.69%)
May 24, 2012 2.320 2.320 2.160 2.230 253,310 -0.02(-0.89%)
May 23, 2012 2.210 2.280 2.150 2.250 403,009 +0.02(+0.90%)
May 22, 2012 2.270 2.280 2.220 2.230 301,910 -0.04(-1.76%)
May 21, 2012 2.230 2.300 2.210 2.270 479,255 +0.04(+1.79%)
May 18, 2012 2.210 2.340 2.200 2.230 627,354 +0.00(+0.00%)
May 17, 2012 2.290 2.320 2.220 2.230 1,449,294 -0.02(-0.89%)
May 16, 2012 2.430 2.450 2.200 2.250 1,039,741 -0.20(-8.16%)
May 15, 2012 2.530 2.540 2.430 2.450 918,208 -0.05(-2.00%)
May 14, 2012 2.440 2.600 2.440 2.500 980,833 -0.02(-0.79%)
May 11, 2012 2.550 2.590 2.450 2.520 726,708 -0.04(-1.56%)
May 10, 2012 2.600 2.640 2.560 2.560 658,661 -0.01(-0.39%)
May 09, 2012 2.610 2.610 2.560 2.570 594,482 -0.09(-3.38%)
May 08, 2012 2.720 2.730 2.560 2.660 609,981 -0.04(-1.48%)
May 07, 2012 2.670 2.720 2.610 2.700 416,590 +0.00(+0.00%)
May 04, 2012 2.760 2.760 2.665 2.700 413,990 -0.06(-2.17%)
May 03, 2012 2.900 2.900 2.620 2.760 1,070,940 -0.10(-3.50%)
May 02, 2012 2.930 2.950 2.850 2.860 435,235 -0.09(-3.05%)
May 01, 2012 3.000 3.080 2.950 2.950 542,130 +0.00(+0.00%)
Apr 30, 2012 2.870 2.990 2.870 2.950 542,922 +0.07(+2.43%)
Apr 27, 2012 2.900 2.920 2.820 2.880 374,178 +0.02(+0.70%)
Apr 26, 2012 2.590 2.880 2.590 2.860 455,487 +0.06(+2.14%)
Apr 25, 2012 2.820 2.910 2.750 2.800 446,686 +0.04(+1.45%)
Apr 24, 2012 2.770 2.820 2.690 2.760 864,681 +0.01(+0.36%)
Apr 23, 2012 2.840 2.840 2.730 2.750 708,885 -0.10(-3.51%)
Apr 20, 2012 2.910 2.950 2.790 2.850 629,857 +0.00(+0.00%)
Apr 19, 2012 2.950 2.960 2.800 2.850 712,819 -0.05(-1.72%)
Apr 18, 2012 2.960 2.990 2.850 2.900 748,741 -0.11(-3.65%)
Apr 17, 2012 2.910 3.050 2.900 3.010 793,357 +0.16(+5.61%)
Apr 16, 2012 3.110 3.120 2.770 2.850 1,502,654 -0.23(-7.47%)
Apr 13, 2012 3.080 3.100 3.040 3.080 644,146 +0.00(+0.00%)
Apr 12, 2012 3.060 3.210 2.970 3.080 1,172,304 +0.04(+1.32%)
Apr 11, 2012 3.070 3.170 3.010 3.040 610,150 +0.02(+0.66%)
Apr 10, 2012 3.200 3.240 3.010 3.020 881,992 -0.15(-4.73%)
Apr 09, 2012 3.260 3.310 3.050 3.170 1,044,050 -0.11(-3.35%)
Apr 05, 2012 3.330 3.390 3.280 3.280 618,605 -0.02(-0.61%)
Apr 04, 2012 3.310 3.390 3.170 3.300 1,955,818 -0.08(-2.36%)
Apr 03, 2012 3.600 3.610 3.350 3.380 2,767,446 -0.48(-12.44%)
Apr 02, 2012 3.870 3.980 3.830 3.860 703,582 -0.04(-1.03%)
Mar 30, 2012 3.850 3.940 3.830 3.900 383,659 -0.01(-0.26%)
Mar 29, 2012 3.900 4.000 3.880 3.910 520,152 +0.00(+0.00%)
Mar 28, 2012 3.900 3.950 3.820 3.910 451,776 +0.01(+0.26%)
Mar 27, 2012 4.000 4.080 3.880 3.900 583,886 -0.07(-1.76%)
Mar 26, 2012 3.740 3.977 3.740 3.970 532,616 +0.25(+6.72%)
Mar 23, 2012 3.680 3.740 3.650 3.720 388,084 +0.00(+0.00%)
Mar 22, 2012 3.850 3.850 3.675 3.720 636,893 -0.11(-2.87%)
Mar 21, 2012 3.890 3.910 3.810 3.830 436,497 -0.02(-0.52%)
Mar 20, 2012 3.920 3.920 3.800 3.850 324,855 -0.09(-2.28%)
Mar 19, 2012 3.980 4.030 3.900 3.940 410,278 +0.00(+0.00%)
Mar 16, 2012 3.920 3.940 3.830 3.940 512,644 +0.01(+0.25%)
Mar 15, 2012 3.920 3.980 3.830 3.930 308,480 -0.02(-0.51%)
Mar 14, 2012 4.150 4.150 3.865 3.950 462,853 -0.24(-5.73%)
Mar 13, 2012 4.050 4.190 3.960 4.190 534,326 +0.17(+4.23%)
Mar 12, 2012 3.760 4.020 3.750 4.020 474,331 +0.25(+6.63%)
Mar 09, 2012 3.740 3.840 3.720 3.770 387,255 -0.02(-0.53%)
Mar 08, 2012 3.770 3.810 3.680 3.790 310,220 +0.04(+1.07%)
Mar 07, 2012 3.770 3.810 3.680 3.750 318,339 +0.05(+1.35%)
Mar 06, 2012 3.800 3.910 3.650 3.700 638,171 -0.16(-4.15%)
Mar 05, 2012 3.900 3.950 3.850 3.860 373,983 -0.03(-0.77%)
Mar 02, 2012 3.970 3.970 3.820 3.890 397,938 -0.06(-1.52%)
Mar 01, 2012 3.800 3.990 3.800 3.950 365,895 +0.20(+5.33%)
Feb 29, 2012 3.920 3.990 3.740 3.750 608,958 -0.16(-4.09%)
Feb 28, 2012 3.980 4.000 3.900 3.910 342,929 -0.05(-1.26%)
Feb 27, 2012 4.135 4.135 3.950 3.960 501,043 -0.10(-2.46%)
Feb 24, 2012 4.250 4.250 4.030 4.060 432,474 -0.17(-4.02%)
Feb 23, 2012 4.110 4.250 3.950 4.230 663,903 +0.11(+2.67%)
Feb 22, 2012 4.365 4.390 4.110 4.120 696,029 -0.16(-3.74%)
Feb 21, 2012 4.260 4.440 4.250 4.280 937,619 +0.03(+0.71%)
Feb 17, 2012 4.190 4.250 4.060 4.250 1,223,641 +0.08(+1.92%)
Feb 16, 2012 3.890 4.230 3.870 4.170 1,836,204 +0.29(+7.47%)
Feb 15, 2012 3.840 3.940 3.830 3.880 376,802 +0.00(+0.00%)
Feb 14, 2012 3.990 3.990 3.820 3.880 275,142 -0.11(-2.76%)
Feb 13, 2012 3.860 3.990 3.860 3.990 378,869 +0.17(+4.45%)
Feb 10, 2012 3.980 4.000 3.810 3.820 562,245 -0.20(-4.98%)
Feb 09, 2012 4.000 4.070 3.940 4.020 471,493 +0.08(+2.03%)
Feb 08, 2012 3.960 4.000 3.860 3.940 256,206 +0.01(+0.25%)
Feb 07, 2012 3.940 3.940 3.820 3.930 246,754 +0.00(+0.00%)
Feb 06, 2012 3.990 3.990 3.920 3.930 235,138 -0.09(-2.24%)
Feb 03, 2012 4.050 4.060 3.990 4.020 1,007,881 +0.03(+0.75%)
Feb 02, 2012 4.000 4.080 3.935 3.990 594,627 -0.01(-0.25%)
Feb 01, 2012 3.650 4.000 3.650 4.000 872,550 +0.40(+11.11%)
Jan 31, 2012 3.860 3.980 3.600 3.600 1,071,522 -0.23(-6.01%)
Jan 30, 2012 4.010 4.100 3.800 3.830 661,801 -0.27(-6.59%)
Jan 27, 2012 4.050 4.120 4.030 4.100 351,117 +0.05(+1.23%)
Jan 26, 2012 4.140 4.200 4.000 4.050 628,000 +0.01(+0.25%)
Jan 25, 2012 3.850 4.070 3.800 4.040 683,786 +0.19(+4.94%)
Jan 24, 2012 3.790 3.870 3.680 3.850 301,568 +0.03(+0.79%)
Jan 23, 2012 3.800 3.950 3.680 3.820 574,493 -0.03(-0.78%)
Jan 20, 2012 3.800 3.870 3.800 3.850 360,444 +0.05(+1.32%)
Jan 19, 2012 3.660 3.850 3.660 3.800 559,236 +0.15(+4.11%)
Jan 18, 2012 3.670 3.680 3.530 3.650 621,647 +0.00(+0.00%)
Jan 17, 2012 3.590 3.730 3.510 3.650 939,182 +0.22(+6.41%)
Jan 13, 2012 3.270 3.469 3.240 3.430 807,307 +0.16(+4.89%)
Jan 12, 2012 3.120 3.290 3.110 3.270 634,946 +0.17(+5.48%)
Jan 11, 2012 3.030 3.100 3.020 3.100 382,717 +0.05(+1.64%)
Jan 10, 2012 2.970 3.090 2.970 3.050 288,784 +0.01(+0.33%)
Jan 09, 2012 3.080 3.090 3.010 3.040 538,738 -0.04(-1.30%)
Jan 06, 2012 3.120 3.130 3.060 3.080 223,455 -0.02(-0.65%)
Jan 05, 2012 3.070 3.100 3.020 3.100 168,822 +0.02(+0.65%)
Jan 04, 2012 3.020 3.100 3.010 3.080 371,381 +0.02(+0.65%)
Dec 30, 2011 2.970 3.060 2.970 3.060 377,734 +0.09(+3.03%)
Dec 29, 2011 2.870 2.970 2.870 2.970 244,284 +0.02(+0.68%)
Dec 28, 2011 2.960 2.960 2.850 2.950 349,957 -0.02(-0.67%)
Dec 27, 2011 3.000 3.040 2.940 2.970 199,365 -0.04(-1.33%)
Dec 23, 2011 2.950 3.050 2.933 3.010 231,359 -0.17(-5.35%)
Dec 21, 2011 3.220 3.220 3.090 3.180 338,545 -0.07(-2.15%)
Dec 20, 2011 3.130 3.340 3.030 3.250 926,496 +0.17(+5.52%)
Dec 19, 2011 3.010 3.090 2.960 3.080 473,954 +0.08(+2.67%)
Dec 16, 2011 2.890 3.005 2.840 3.000 627,696 +0.09(+3.09%)
Dec 15, 2011 3.000 3.000 2.870 2.910 311,863 -0.05(-1.69%)
Dec 14, 2011 3.010 3.120 2.870 2.960 497,944 -0.04(-1.33%)
Dec 13, 2011 3.190 3.200 2.930 3.000 390,972 -0.12(-3.85%)
Dec 12, 2011 3.090 3.160 3.050 3.120 420,056 -0.04(-1.27%)
Dec 09, 2011 3.000 3.170 3.000 3.160 349,798 +0.13(+4.29%)
Dec 08, 2011 3.130 3.170 3.010 3.030 333,345 -0.11(-3.50%)
Dec 07, 2011 3.010 3.140 3.000 3.140 353,846 +0.08(+2.61%)
Dec 06, 2011 2.930 3.080 2.930 3.060 343,573 +0.02(+0.66%)
Dec 05, 2011 2.950 3.060 2.880 3.040 353,428 +0.12(+4.11%)
Dec 02, 2011 2.990 2.990 2.860 2.920 321,958 +0.03(+1.04%)
Dec 01, 2011 3.020 3.020 2.880 2.890 362,654 -0.16(-5.25%)
Nov 30, 2011 2.850 3.050 2.770 3.050 610,865 +0.37(+13.81%)
Nov 29, 2011 2.780 2.840 2.670 2.680 302,463 -0.12(-4.29%)
Nov 28, 2011 2.780 2.880 2.750 2.800 418,014 +0.12(+4.48%)
Nov 25, 2011 2.720 2.770 2.660 2.680 148,772 -0.08(-2.90%)
Nov 23, 2011 2.760 2.780 2.600 2.760 476,265 -0.01(-0.36%)
Nov 22, 2011 2.900 2.920 2.720 2.770 360,236 -0.08(-2.81%)
Nov 21, 2011 2.870 2.900 2.760 2.850 487,184 -0.08(-2.73%)
Nov 18, 2011 3.110 3.110 2.900 2.930 373,769 -0.14(-4.56%)
Nov 17, 2011 3.060 3.120 3.010 3.070 373,344 -0.02(-0.65%)
Nov 16, 2011 3.070 3.120 2.980 3.090 564,323 +0.05(+1.64%)
Nov 15, 2011 3.100 3.150 3.020 3.040 740,951 -0.10(-3.18%)
Nov 14, 2011 3.190 3.260 3.120 3.140 291,458 -0.11(-3.38%)
Nov 11, 2011 3.180 3.250 3.140 3.250 305,399 +0.09(+2.85%)
Nov 10, 2011 3.180 3.220 3.120 3.160 366,548 +0.02(+0.64%)
Nov 09, 2011 3.150 3.210 3.100 3.140 399,137 -0.08(-2.48%)
Nov 08, 2011 3.190 3.240 3.100 3.220 361,035 +0.07(+2.22%)
Nov 07, 2011 3.230 3.270 3.080 3.150 389,439 -0.06(-1.87%)
Nov 04, 2011 3.340 3.380 3.210 3.210 318,865 -0.19(-5.59%)
Nov 03, 2011 3.390 3.410 3.230 3.400 366,036 +0.06(+1.80%)
Nov 02, 2011 3.380 3.380 3.190 3.340 295,791 +0.19(+6.03%)
Nov 01, 2011 3.200 3.330 3.050 3.150 695,872 -0.21(-6.25%)
Oct 31, 2011 3.400 3.490 3.290 3.360 524,284 -0.08(-2.33%)
Oct 28, 2011 3.440 3.510 3.250 3.440 631,074 -0.05(-1.43%)
Oct 27, 2011 3.290 3.530 3.290 3.490 1,015,952 +0.23(+7.06%)
Oct 26, 2011 3.130 3.290 3.080 3.260 615,306 +0.17(+5.50%)
Oct 25, 2011 3.120 3.200 3.070 3.090 307,161 -0.08(-2.52%)
Oct 24, 2011 3.090 3.200 3.070 3.170 281,476 +0.06(+1.93%)
Oct 21, 2011 3.170 3.170 2.980 3.110 259,604 +0.08(+2.64%)
Oct 20, 2011 3.180 3.180 2.920 3.030 518,066 -0.16(-5.02%)
Oct 19, 2011 3.240 3.400 3.100 3.190 368,657 -0.06(-1.85%)
Oct 18, 2011 2.920 3.290 2.900 3.250 612,267 +0.26(+8.70%)
Oct 17, 2011 3.200 3.200 2.950 2.990 361,939 -0.26(-8.00%)
Oct 14, 2011 3.000 3.250 3.000 3.250 458,097 +0.25(+8.33%)
Oct 13, 2011 2.860 3.000 2.580 3.000 398,937 +0.03(+1.01%)
Oct 12, 2011 2.920 2.980 2.860 2.970 418,342 +0.10(+3.48%)
Oct 11, 2011 2.850 2.920 2.800 2.870 232,931 +0.02(+0.70%)
Oct 10, 2011 2.690 2.850 2.650 2.850 390,043 +0.24(+9.20%)
Oct 07, 2011 2.750 2.750 2.530 2.610 225,511 -0.13(-4.74%)
Oct 06, 2011 2.610 2.750 2.570 2.740 350,788 +0.10(+3.79%)
Oct 05, 2011 2.630 2.660 2.500 2.640 342,448 +0.00(+0.00%)
Oct 04, 2011 2.380 2.650 2.200 2.640 1,040,199 +0.25(+10.46%)
Oct 03, 2011 2.550 2.740 2.200 2.390 1,299,594 -0.35(-12.77%)
Sep 30, 2011 2.830 2.830 2.630 2.740 470,583 -0.10(-3.52%)
Sep 29, 2011 2.780 2.850 2.620 2.840 415,412 +0.17(+6.37%)
Sep 28, 2011 2.910 2.910 2.660 2.670 523,280 -0.17(-5.99%)
Sep 27, 2011 2.900 2.900 2.770 2.840 675,456 +0.06(+2.16%)
Sep 26, 2011 2.920 3.070 2.550 2.780 1,543,810 -0.11(-3.81%)
Sep 23, 2011 2.970 3.000 2.840 2.890 445,374 -0.07(-2.36%)
Sep 22, 2011 3.000 3.100 2.810 2.960 974,836 -0.05(-1.66%)
Sep 21, 2011 3.090 3.150 3.010 3.010 557,375 -0.09(-2.90%)
Sep 20, 2011 3.220 3.500 3.100 3.100 548,994 -0.11(-3.43%)
Sep 19, 2011 3.200 3.230 3.080 3.210 623,264 -0.02(-0.62%)
Sep 16, 2011 3.380 3.390 3.230 3.230 585,804 -0.08(-2.42%)
Sep 15, 2011 3.380 3.390 3.240 3.310 340,779 -0.02(-0.60%)
Sep 14, 2011 3.480 3.480 3.190 3.330 492,729 -0.04(-1.19%)
Sep 13, 2011 3.200 3.400 3.110 3.370 690,298 +0.18(+5.64%)
Sep 12, 2011 3.100 3.195 3.050 3.190 583,368 -0.05(-1.54%)
Sep 09, 2011 3.250 3.280 3.110 3.240 550,885 -0.01(-0.31%)
Sep 08, 2011 3.280 3.450 3.210 3.250 514,542 -0.05(-1.52%)
Sep 07, 2011 3.250 3.300 3.210 3.300 321,985 +0.09(+2.80%)
Sep 06, 2011 3.200 3.240 3.070 3.210 520,544 -0.01(-0.31%)
Sep 02, 2011 3.450 3.450 3.200 3.220 530,065 -0.26(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.