Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.27 +0.41 (+2.17%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.260 1.296 1.224 1.296 93,070 +0.04(+3.45%)
Jun 28, 2012 1.252 1.260 1.238 1.252 17,614 +0.01(+0.58%)
Jun 27, 2012 1.231 1.252 1.224 1.245 12,434 +0.02(+1.66%)
Jun 26, 2012 1.224 1.260 1.216 1.225 19,698 +0.01(+0.70%)
Jun 25, 2012 1.245 1.281 1.216 1.216 74,472 -0.06(-5.06%)
Jun 22, 2012 1.245 1.288 1.231 1.281 48,447 +0.04(+2.89%)
Jun 21, 2012 1.224 1.245 1.202 1.245 35,811 +0.04(+2.98%)
Jun 20, 2012 1.260 1.281 1.209 1.209 18,109 -0.06(-4.55%)
Jun 19, 2012 1.188 1.267 1.188 1.267 58,693 +0.09(+7.32%)
Jun 18, 2012 1.224 1.267 1.180 1.180 69,388 -0.08(-6.29%)
Jun 15, 2012 1.202 1.274 1.195 1.260 43,240 +0.01(+1.16%)
Jun 14, 2012 1.303 1.303 1.159 1.245 76,060 +0.02(+1.76%)
Jun 13, 2012 1.303 1.303 1.159 1.224 245,406 -0.06(-4.49%)
Jun 12, 2012 1.425 1.425 1.281 1.281 166,912 -0.15(-10.55%)
Jun 11, 2012 1.519 1.540 1.432 1.432 58,509 -0.06(-3.86%)
Jun 08, 2012 1.476 1.504 1.447 1.490 17,133 +0.01(+0.97%)
Jun 07, 2012 1.512 1.526 1.447 1.476 48,169 -0.01(-0.48%)
Jun 06, 2012 1.540 1.540 1.447 1.483 85,738 -0.06(-3.74%)
Jun 05, 2012 1.454 1.548 1.440 1.540 77,276 +0.06(+4.39%)
Jun 04, 2012 1.548 1.569 1.476 1.476 81,527 -0.07(-4.65%)
Jun 01, 2012 1.526 1.548 1.440 1.548 85,174 +0.04(+2.38%)
May 31, 2012 1.598 1.598 1.483 1.512 88,156 -0.13(-7.89%)
May 30, 2012 1.634 1.641 1.605 1.641 37,959 +0.01(+0.88%)
May 29, 2012 1.763 1.782 1.619 1.627 45,188 -0.16(-8.87%)
May 25, 2012 1.742 1.799 1.727 1.785 20,034 +0.05(+2.90%)
May 24, 2012 1.814 1.814 1.735 1.735 25,743 -0.06(-3.60%)
May 23, 2012 1.835 1.835 1.763 1.799 59,246 -0.04(-1.96%)
May 22, 2012 1.756 1.835 1.756 1.835 188,764 +0.12(+6.70%)
May 21, 2012 1.720 1.735 1.691 1.720 51,590 +0.02(+1.27%)
May 18, 2012 1.677 1.771 1.648 1.699 152,942 +0.04(+2.61%)
May 17, 2012 1.742 1.778 1.619 1.655 104,215 -0.09(-4.96%)
May 16, 2012 1.799 1.799 1.727 1.742 55,827 -0.09(-5.10%)
May 15, 2012 1.886 1.930 1.785 1.835 112,254 -0.03(-1.54%)
May 14, 2012 1.857 1.958 1.835 1.864 132,480 -0.03(-1.52%)
May 11, 2012 1.965 1.965 1.879 1.893 142,020 -0.05(-2.59%)
May 10, 2012 1.951 1.954 1.929 1.943 92,747 +0.00(+0.00%)
May 09, 2012 1.871 1.958 1.864 1.943 155,016 +0.09(+4.65%)
May 08, 2012 1.871 1.876 1.857 1.857 40,824 +0.00(+0.00%)
May 07, 2012 1.871 1.900 1.850 1.857 55,155 -0.01(-0.77%)
May 04, 2012 1.907 1.928 1.843 1.871 28,941 -0.01(-0.76%)
May 03, 2012 1.835 2.015 1.835 1.886 93,734 +0.05(+2.74%)
May 02, 2012 1.864 1.915 1.792 1.835 94,280 -0.01(-0.39%)
May 01, 2012 2.015 2.015 1.828 1.843 141,819 -0.14(-6.91%)
Apr 30, 2012 1.857 1.979 1.821 1.979 96,257 +0.18(+10.00%)
Apr 27, 2012 1.922 1.922 1.706 1.799 122,040 +0.09(+5.04%)
Apr 26, 2012 1.727 1.778 1.691 1.713 83,770 +0.00(+0.00%)
Apr 25, 2012 1.655 1.727 1.655 1.713 60,023 +0.06(+3.48%)
Apr 24, 2012 1.627 1.698 1.627 1.655 59,464 +0.03(+1.77%)
Apr 23, 2012 1.619 1.655 1.619 1.627 63,214 -0.06(-3.42%)
Apr 20, 2012 1.619 1.684 1.619 1.684 50,218 +0.07(+4.46%)
Apr 19, 2012 1.576 1.655 1.562 1.612 137,105 +0.05(+2.93%)
Apr 18, 2012 1.828 1.879 1.339 1.566 498,871 -0.30(-15.97%)
Apr 17, 2012 1.987 2.030 1.864 1.864 210,135 -0.12(-6.16%)
Apr 16, 2012 2.051 2.051 1.987 1.987 50,516 -0.03(-1.43%)
Apr 13, 2012 2.073 2.073 2.015 2.015 43,808 -0.01(-0.71%)
Apr 12, 2012 2.066 2.073 2.030 2.030 70,549 -0.01(-0.35%)
Apr 11, 2012 1.979 2.051 1.968 2.037 49,115 +0.06(+2.91%)
Apr 10, 2012 2.051 2.051 1.943 1.979 67,442 -0.06(-2.83%)
Apr 09, 2012 1.929 2.051 1.929 2.037 135,631 +0.11(+5.60%)
Apr 05, 2012 1.864 1.943 1.835 1.929 44,357 +0.09(+4.69%)
Apr 04, 2012 1.965 1.965 1.828 1.843 137,712 -0.08(-4.12%)
Apr 03, 2012 1.987 2.015 1.922 1.922 80,364 -0.04(-1.84%)
Apr 02, 2012 2.015 2.023 1.958 1.958 106,252 -0.06(-2.86%)
Mar 30, 2012 2.015 2.015 2.008 2.015 27,613 +0.00(+0.00%)
Mar 29, 2012 2.015 2.015 1.994 2.015 30,561 +0.00(+0.00%)
Mar 28, 2012 2.015 2.015 1.987 2.015 80,498 +0.03(+1.45%)
Mar 27, 2012 2.015 2.059 1.987 1.987 100,571 -0.01(-0.36%)
Mar 26, 2012 2.015 2.023 1.987 1.994 100,350 +0.01(+0.25%)
Mar 23, 2012 1.972 2.023 1.951 1.989 42,569 +0.02(+0.84%)
Mar 22, 2012 2.051 2.059 1.972 1.972 128,591 -0.08(-3.86%)
Mar 21, 2012 2.066 2.066 2.030 2.051 71,313 -0.02(-1.04%)
Mar 20, 2012 2.080 2.123 2.073 2.073 85,316 -0.01(-0.34%)
Mar 19, 2012 2.087 2.087 2.051 2.080 57,739 +0.01(+0.69%)
Mar 16, 2012 2.095 2.109 2.045 2.066 42,421 -0.01(-0.35%)
Mar 15, 2012 2.109 2.109 2.052 2.073 61,803 -0.01(-0.69%)
Mar 14, 2012 2.087 2.109 2.073 2.087 55,023 +0.01(+0.34%)
Mar 13, 2012 2.087 2.095 2.073 2.080 61,647 -0.01(-0.34%)
Mar 12, 2012 2.095 2.095 2.051 2.087 86,255 +0.01(+0.69%)
Mar 09, 2012 2.102 2.102 2.073 2.073 76,826 -0.02(-1.03%)
Mar 08, 2012 2.030 2.095 2.030 2.095 108,704 +0.06(+3.19%)
Mar 07, 2012 2.080 2.087 2.027 2.030 73,055 -0.01(-0.70%)
Mar 06, 2012 2.087 2.087 2.030 2.044 61,729 -0.03(-1.39%)
Mar 05, 2012 2.102 2.102 2.058 2.073 61,153 +0.00(+0.00%)
Mar 02, 2012 2.095 2.115 2.073 2.073 42,024 -0.02(-1.03%)
Mar 01, 2012 2.174 2.174 2.059 2.095 56,790 +0.01(+0.69%)
Feb 29, 2012 2.023 2.109 2.015 2.080 73,711 +0.04(+1.76%)
Feb 28, 2012 2.051 2.066 2.015 2.044 96,210 -0.01(-0.35%)
Feb 27, 2012 2.037 2.073 2.015 2.051 38,642 +0.01(+0.71%)
Feb 24, 2012 2.102 2.102 2.008 2.037 138,102 -0.04(-1.74%)
Feb 23, 2012 2.087 2.102 2.023 2.073 113,999 -0.01(-0.69%)
Feb 22, 2012 2.116 2.116 2.080 2.087 65,200 -0.01(-0.68%)
Feb 21, 2012 2.116 2.116 2.087 2.102 86,462 +0.01(+0.69%)
Feb 17, 2012 2.087 2.102 2.073 2.087 24,563 +0.01(+0.35%)
Feb 16, 2012 2.059 2.087 2.051 2.080 63,616 +0.01(+0.70%)
Feb 15, 2012 2.116 2.116 2.051 2.066 72,087 -0.02(-1.03%)
Feb 14, 2012 2.131 2.131 2.066 2.087 116,702 -0.01(-0.68%)
Feb 13, 2012 2.102 2.246 2.073 2.102 183,829 +0.01(+0.69%)
Feb 10, 2012 2.087 2.093 2.051 2.087 178,365 +0.01(+0.69%)
Feb 09, 2012 2.159 2.159 2.069 2.073 150,137 -0.01(-0.69%)
Feb 08, 2012 2.051 2.188 2.051 2.087 444,351 +0.07(+3.57%)
Feb 07, 2012 2.015 2.123 2.015 2.015 243,565 -0.04(-1.75%)
Feb 06, 2012 2.123 2.159 2.001 2.051 406,907 -0.07(-3.39%)
Feb 03, 2012 2.152 2.174 2.123 2.123 40,984 -0.02(-1.01%)
Feb 02, 2012 2.174 2.202 2.145 2.145 78,949 -0.01(-0.33%)
Feb 01, 2012 2.159 2.174 2.152 2.152 31,888 +0.00(+0.00%)
Jan 31, 2012 2.174 2.174 2.152 2.152 26,951 -0.01(-0.33%)
Jan 30, 2012 2.152 2.246 2.152 2.159 73,836 -0.04(-1.64%)
Jan 27, 2012 2.231 2.303 2.152 2.195 206,138 -0.01(-0.65%)
Jan 26, 2012 2.267 2.303 2.195 2.210 154,942 +0.01(+0.33%)
Jan 25, 2012 2.188 2.222 2.188 2.202 42,126 +0.01(+0.66%)
Jan 24, 2012 2.195 2.195 2.159 2.188 22,012 -0.02(-0.98%)
Jan 23, 2012 2.217 2.267 2.181 2.210 122,118 +0.04(+1.66%)
Jan 20, 2012 2.159 2.174 2.152 2.174 58,955 +0.01(+0.67%)
Jan 19, 2012 2.131 2.159 2.123 2.159 46,003 +0.03(+1.35%)
Jan 18, 2012 2.152 2.159 2.131 2.131 32,531 -0.01(-0.67%)
Jan 17, 2012 2.159 2.174 2.138 2.145 79,078 +0.02(+1.02%)
Jan 13, 2012 2.138 2.159 2.095 2.123 55,014 -0.01(-0.67%)
Jan 12, 2012 2.231 2.231 2.109 2.138 69,862 -0.03(-1.33%)
Jan 11, 2012 2.159 2.181 2.145 2.167 10,119 +0.01(+0.33%)
Jan 10, 2012 2.231 2.231 2.152 2.159 92,811 -0.06(-2.60%)
Jan 09, 2012 2.159 2.217 2.145 2.217 52,600 +0.06(+2.67%)
Jan 06, 2012 2.109 2.231 2.102 2.159 90,511 -0.03(-1.32%)
Jan 05, 2012 2.188 2.231 2.181 2.188 26,926 +0.03(+1.33%)
Jan 04, 2012 2.202 2.202 2.152 2.159 15,881 -0.00(-0.03%)
Dec 30, 2011 2.167 2.171 2.159 2.160 7,564 +0.00(+0.02%)
Dec 29, 2011 2.145 2.167 2.138 2.160 11,742 +0.02(+1.00%)
Dec 28, 2011 2.159 2.159 2.131 2.138 14,092 -0.01(-0.65%)
Dec 27, 2011 2.195 2.195 2.145 2.152 9,262 -0.01(-0.33%)
Dec 23, 2011 2.131 2.231 2.131 2.159 16,756 +0.01(+0.67%)
Dec 21, 2011 2.195 2.195 2.109 2.145 20,773 -0.05(-2.30%)
Dec 20, 2011 2.109 2.195 2.059 2.195 6,461 +0.14(+7.02%)
Dec 19, 2011 2.202 2.202 2.051 2.051 54,464 -0.17(-7.77%)
Dec 16, 2011 2.159 2.224 2.059 2.224 19,481 +0.13(+6.19%)
Dec 15, 2011 2.152 2.174 2.080 2.095 44,535 -0.05(-2.35%)
Dec 14, 2011 2.152 2.159 2.059 2.145 30,044 +0.00(+0.00%)
Dec 13, 2011 2.181 2.195 2.145 2.145 10,560 -0.02(-1.00%)
Dec 12, 2011 2.159 2.202 2.123 2.167 15,275 +0.02(+1.01%)
Dec 09, 2011 2.138 2.195 2.102 2.145 44,988 +0.01(+0.68%)
Dec 08, 2011 2.138 2.141 2.123 2.131 9,961 -0.01(-0.34%)
Dec 07, 2011 2.181 2.181 2.102 2.138 33,281 +0.01(+0.34%)
Dec 06, 2011 2.123 2.231 2.102 2.131 6,089 +0.03(+1.37%)
Dec 05, 2011 2.131 2.202 2.102 2.102 32,557 -0.06(-2.67%)
Dec 02, 2011 2.195 2.195 2.123 2.159 29,270 +0.00(+0.00%)
Dec 01, 2011 2.152 2.339 2.123 2.159 43,083 +0.01(+0.33%)
Nov 30, 2011 2.145 2.159 2.142 2.152 7,128 +0.01(+0.67%)
Nov 29, 2011 2.188 2.188 2.109 2.138 16,660 -0.09(-4.19%)
Nov 28, 2011 2.167 2.260 2.131 2.231 22,776 +0.06(+2.99%)
Nov 25, 2011 2.152 2.210 2.152 2.167 13,577 +0.04(+2.03%)
Nov 23, 2011 2.059 2.123 2.059 2.123 12,863 +0.07(+3.51%)
Nov 22, 2011 2.095 2.109 2.051 2.051 33,712 -0.07(-3.39%)
Nov 21, 2011 2.087 2.123 2.051 2.123 27,531 +0.04(+1.72%)
Nov 18, 2011 2.087 2.131 2.051 2.087 29,412 +0.00(+0.00%)
Nov 17, 2011 2.231 2.240 2.087 2.087 54,070 -0.16(-7.05%)
Nov 16, 2011 2.310 2.310 2.202 2.246 33,024 -0.01(-0.64%)
Nov 15, 2011 2.253 2.296 2.231 2.260 19,948 +0.01(+0.32%)
Nov 14, 2011 2.296 2.339 2.246 2.253 55,145 -0.01(-0.63%)
Nov 11, 2011 2.310 2.310 2.260 2.267 86,311 +0.02(+0.96%)
Nov 10, 2011 2.332 2.332 2.195 2.246 44,294 -0.02(-0.95%)
Nov 09, 2011 2.303 2.325 2.167 2.267 128,195 +0.03(+1.29%)
Nov 08, 2011 2.267 2.274 2.217 2.238 62,741 -0.06(-2.81%)
Nov 07, 2011 2.332 2.332 2.231 2.303 36,924 +0.02(+0.95%)
Nov 04, 2011 2.339 2.339 2.267 2.282 66,242 -0.02(-0.94%)
Nov 03, 2011 2.195 2.390 2.195 2.303 34,502 +0.07(+3.23%)
Nov 02, 2011 2.260 2.390 2.231 2.231 50,856 +0.01(+0.65%)
Nov 01, 2011 2.217 2.289 2.123 2.217 102,649 -0.05(-2.22%)
Oct 31, 2011 2.426 2.426 2.246 2.267 54,752 -0.11(-4.55%)
Oct 28, 2011 2.303 2.447 2.260 2.375 68,392 +0.21(+9.63%)
Oct 27, 2011 2.426 2.440 2.159 2.167 122,093 -0.20(-8.51%)
Oct 26, 2011 2.404 2.426 2.346 2.368 37,024 +0.03(+1.23%)
Oct 25, 2011 2.447 2.447 2.202 2.339 74,430 -0.07(-2.98%)
Oct 24, 2011 2.188 2.547 2.174 2.411 142,155 +0.20(+8.91%)
Oct 21, 2011 2.174 2.260 2.174 2.214 34,347 +0.05(+2.53%)
Oct 20, 2011 2.210 2.210 2.095 2.159 13,703 -0.01(-0.33%)
Oct 19, 2011 2.159 2.167 2.123 2.167 24,505 +0.01(+0.33%)
Oct 18, 2011 2.116 2.159 2.051 2.159 53,789 +0.07(+3.45%)
Oct 17, 2011 2.167 2.167 2.051 2.087 132,846 -0.02(-1.02%)
Oct 14, 2011 2.131 2.131 2.066 2.109 65,689 +0.01(+0.69%)
Oct 13, 2011 2.102 2.116 2.070 2.095 37,994 +0.01(+0.69%)
Oct 12, 2011 2.073 2.123 2.059 2.080 32,289 +0.03(+1.40%)
Oct 11, 2011 2.159 2.167 2.015 2.051 60,038 -0.08(-3.72%)
Oct 10, 2011 2.008 2.131 2.003 2.131 42,105 +0.19(+9.63%)
Oct 07, 2011 2.015 2.087 1.943 1.943 32,778 -0.14(-6.90%)
Oct 06, 2011 2.159 2.159 2.087 2.087 14,058 -0.04(-1.69%)
Oct 05, 2011 2.116 2.123 2.059 2.123 17,741 +0.01(+0.68%)
Oct 04, 2011 2.087 2.174 2.051 2.109 27,274 -0.06(-2.66%)
Oct 03, 2011 2.188 2.217 2.123 2.167 21,035 -0.06(-2.90%)
Sep 30, 2011 2.159 2.282 2.159 2.231 42,623 +0.04(+1.97%)
Sep 29, 2011 2.231 2.274 2.188 2.188 7,974 -0.03(-1.30%)
Sep 28, 2011 2.195 2.260 2.188 2.217 25,398 +0.06(+2.67%)
Sep 27, 2011 2.267 2.339 2.158 2.159 65,579 -0.10(-4.46%)
Sep 26, 2011 2.274 2.310 2.188 2.260 55,633 +0.09(+4.32%)
Sep 23, 2011 2.231 2.231 2.087 2.167 32,214 -0.04(-1.63%)
Sep 22, 2011 2.238 2.240 2.167 2.202 32,377 -0.03(-1.29%)
Sep 21, 2011 2.332 2.332 2.231 2.231 14,785 -0.09(-3.73%)
Sep 20, 2011 2.440 2.440 2.296 2.318 20,203 -0.06(-2.72%)
Sep 19, 2011 2.303 2.397 2.289 2.382 22,707 +0.12(+5.08%)
Sep 16, 2011 2.303 2.332 2.267 2.267 34,184 -0.06(-2.48%)
Sep 15, 2011 2.303 2.367 2.296 2.325 12,112 +0.01(+0.31%)
Sep 14, 2011 2.440 2.447 2.318 2.318 26,971 -0.09(-3.88%)
Sep 13, 2011 2.404 2.440 2.382 2.411 24,146 +0.03(+1.21%)
Sep 12, 2011 2.404 2.433 2.375 2.382 21,584 -0.06(-2.36%)
Sep 09, 2011 2.498 2.584 2.411 2.440 60,112 -0.06(-2.31%)
Sep 08, 2011 2.476 2.562 2.462 2.498 24,493 -0.06(-2.53%)
Sep 07, 2011 2.613 2.613 2.526 2.562 14,856 -0.01(-0.28%)
Sep 06, 2011 2.562 2.598 2.490 2.570 26,264 -0.06(-2.19%)
Sep 02, 2011 2.642 2.642 2.534 2.627 22,887 -0.04(-1.35%)
Sep 01, 2011 2.670 2.714 2.642 2.663 9,971 -0.00(-0.00%)
Aug 31, 2011 2.670 2.699 2.620 2.663 38,251 +0.07(+2.78%)
Aug 30, 2011 2.577 2.591 2.541 2.591 11,050 +0.04(+1.41%)
Aug 29, 2011 2.598 2.627 2.483 2.555 27,261 +0.04(+1.43%)
Aug 26, 2011 2.469 2.627 2.469 2.519 14,676 -0.04(-1.69%)
Aug 25, 2011 2.570 2.584 2.526 2.562 15,142 +0.04(+1.71%)
Aug 24, 2011 2.534 2.609 2.519 2.519 48,840 -0.06(-2.51%)
Aug 23, 2011 2.699 2.699 2.576 2.584 19,372 -0.06(-2.18%)
Aug 22, 2011 2.584 2.699 2.577 2.642 35,767 +0.14(+5.46%)
Aug 19, 2011 2.433 2.519 2.433 2.505 14,569 +0.06(+2.35%)
Aug 18, 2011 2.548 2.685 2.418 2.447 86,263 -0.14(-5.56%)
Aug 17, 2011 2.699 2.699 2.584 2.591 33,770 -0.11(-4.00%)
Aug 16, 2011 2.735 2.735 2.606 2.699 72,414 -0.05(-1.83%)
Aug 15, 2011 2.742 2.771 2.685 2.750 86,666 +0.13(+4.95%)
Aug 12, 2011 2.483 2.649 2.483 2.620 54,260 +0.21(+8.66%)
Aug 11, 2011 2.512 2.512 2.332 2.411 64,056 +0.11(+4.82%)
Aug 10, 2011 2.274 2.354 2.202 2.300 38,377 +0.05(+2.11%)
Aug 09, 2011 2.303 2.368 2.159 2.253 38,973 +0.06(+2.62%)
Aug 08, 2011 2.303 2.325 2.116 2.195 125,583 -0.20(-8.41%)
Aug 05, 2011 2.519 2.519 2.339 2.397 50,491 -0.13(-5.13%)
Aug 04, 2011 2.584 2.735 2.447 2.526 100,482 -0.04(-1.68%)
Aug 03, 2011 2.634 2.652 2.555 2.570 38,788 -0.07(-2.72%)
Aug 02, 2011 2.606 2.642 2.562 2.642 13,873 +0.04(+1.38%)
Aug 01, 2011 2.613 2.663 2.562 2.606 132,514 -0.01(-0.28%)
Jul 29, 2011 2.670 2.685 2.570 2.613 22,616 -0.06(-2.16%)
Jul 28, 2011 2.685 2.685 2.627 2.670 12,055 -0.01(-0.54%)
Jul 27, 2011 2.699 2.722 2.642 2.685 39,165 -0.02(-0.80%)
Jul 26, 2011 2.778 2.778 2.706 2.706 30,855 -0.01(-0.53%)
Jul 25, 2011 2.728 2.750 2.706 2.721 36,256 +0.05(+1.89%)
Jul 22, 2011 2.670 2.670 2.638 2.670 41,456 +0.01(+0.54%)
Jul 21, 2011 2.663 2.699 2.577 2.656 31,976 +0.03(+1.10%)
Jul 20, 2011 2.663 2.663 2.589 2.627 96,271 +0.05(+1.96%)
Jul 19, 2011 2.649 2.656 2.555 2.577 60,258 -0.07(-2.72%)
Jul 18, 2011 2.735 2.785 2.649 2.649 62,445 -0.10(-3.51%)
Jul 15, 2011 2.785 2.785 2.663 2.745 41,450 -0.01(-0.42%)
Jul 14, 2011 2.735 2.764 2.714 2.757 29,716 +0.01(+0.52%)
Jul 13, 2011 2.735 2.785 2.735 2.742 21,627 -0.01(-0.26%)
Jul 12, 2011 2.728 2.814 2.728 2.750 48,323 +0.00(+0.00%)
Jul 11, 2011 2.728 2.785 2.699 2.750 40,874 -0.00(-0.07%)
Jul 08, 2011 2.843 2.865 2.735 2.751 75,577 -0.07(-2.49%)
Jul 07, 2011 2.865 2.872 2.821 2.821 28,003 -0.01(-0.51%)
Jul 06, 2011 2.829 2.879 2.807 2.836 73,991 +0.04(+1.29%)
Jul 05, 2011 2.785 2.829 2.764 2.800 37,446 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.