Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 89.47 89.47 87.99 88.78 1,239,018 -0.65(-0.73%)
Apr 27, 2012 88.96 89.68 88.35 89.43 1,094,723 +0.70(+0.79%)
Apr 26, 2012 85.69 89.16 85.18 88.73 1,882,584 +3.16(+3.70%)
Apr 25, 2012 84.98 85.97 84.48 85.57 1,617,061 +1.56(+1.86%)
Apr 24, 2012 84.07 84.53 83.33 84.00 1,178,357 +0.13(+0.15%)
Apr 23, 2012 82.31 84.01 82.02 83.88 1,228,897 +0.19(+0.22%)
Apr 20, 2012 83.97 84.72 83.26 83.69 1,603,960 -0.09(-0.11%)
Apr 19, 2012 84.22 84.81 83.24 83.78 884,884 -0.15(-0.18%)
Apr 18, 2012 83.96 84.57 83.47 83.93 978,228 -0.76(-0.90%)
Apr 17, 2012 84.81 85.38 84.28 84.69 1,035,197 +0.93(+1.11%)
Apr 16, 2012 84.67 85.08 82.89 83.76 957,051 -0.67(-0.79%)
Apr 13, 2012 84.69 85.26 84.01 84.43 1,227,801 -0.32(-0.38%)
Apr 12, 2012 82.83 84.92 82.65 84.75 1,115,052 +2.12(+2.56%)
Apr 11, 2012 84.08 84.74 82.47 82.64 1,346,392 -0.63(-0.76%)
Apr 10, 2012 85.52 85.52 82.96 83.27 1,511,118 -2.32(-2.70%)
Apr 09, 2012 84.81 86.02 84.54 85.59 861,898 -0.68(-0.79%)
Apr 05, 2012 86.45 87.37 85.82 86.27 947,160 -0.53(-0.61%)
Apr 04, 2012 87.27 87.69 85.76 86.79 1,101,506 -1.62(-1.83%)
Apr 03, 2012 89.26 89.36 87.68 88.41 1,467,804 -1.21(-1.35%)
Apr 02, 2012 87.31 90.26 87.00 89.62 1,397,191 +2.22(+2.54%)
Mar 30, 2012 88.22 88.92 87.27 87.40 1,212,088 -0.35(-0.40%)
Mar 29, 2012 86.55 87.90 86.26 87.75 1,230,176 +0.30(+0.34%)
Mar 28, 2012 87.47 87.75 86.77 87.45 1,331,456 -0.55(-0.63%)
Mar 27, 2012 88.69 88.94 87.62 88.01 1,124,657 -0.53(-0.60%)
Mar 26, 2012 87.18 88.93 87.14 88.54 1,908,923 +2.40(+2.79%)
Mar 23, 2012 85.18 86.57 84.75 86.13 1,131,886 +0.96(+1.12%)
Mar 22, 2012 87.63 87.63 84.86 85.17 1,584,882 -3.56(-4.01%)
Mar 21, 2012 88.77 88.97 87.24 88.73 1,920,255 +0.51(+0.58%)
Mar 20, 2012 88.48 88.68 87.60 88.22 1,315,829 -1.29(-1.44%)
Mar 19, 2012 89.42 89.86 88.21 89.51 932,292 +0.40(+0.45%)
Mar 16, 2012 88.73 89.85 88.68 89.11 2,037,870 +0.56(+0.64%)
Mar 15, 2012 89.63 90.19 88.37 88.54 2,056,131 +0.75(+0.86%)
Mar 14, 2012 87.33 89.11 87.22 87.79 1,920,392 +0.60(+0.69%)
Mar 13, 2012 86.21 87.32 85.48 87.19 1,756,709 +1.32(+1.54%)
Mar 12, 2012 86.22 86.22 84.93 85.87 1,126,295 -0.41(-0.48%)
Mar 09, 2012 85.68 87.25 85.54 86.28 1,581,509 +0.97(+1.13%)
Mar 08, 2012 86.04 86.26 84.64 85.32 1,010,111 +0.04(+0.05%)
Mar 07, 2012 84.50 85.59 84.22 85.27 874,944 +0.58(+0.69%)
Mar 06, 2012 84.61 85.18 83.93 84.69 1,506,454 -1.61(-1.86%)
Mar 05, 2012 83.84 86.48 83.64 86.30 2,135,736 +1.85(+2.19%)
Mar 02, 2012 85.43 86.51 84.05 84.45 2,366,276 -1.30(-1.51%)
Mar 01, 2012 87.53 87.67 84.28 85.75 4,464,161 -1.54(-1.76%)
Feb 29, 2012 91.65 91.80 87.15 87.28 3,235,651 -4.32(-4.71%)
Feb 28, 2012 92.00 93.04 91.22 91.60 1,287,859 -0.16(-0.18%)
Feb 27, 2012 92.84 93.29 91.74 91.76 1,250,604 -1.71(-1.83%)
Feb 24, 2012 93.52 93.93 93.01 93.47 1,127,047 +0.08(+0.09%)
Feb 23, 2012 92.44 93.50 91.37 93.39 1,216,465 +0.89(+0.97%)
Feb 22, 2012 92.05 93.61 91.92 92.50 1,197,982 +0.27(+0.29%)
Feb 21, 2012 93.74 94.00 91.26 92.23 1,431,313 -0.74(-0.80%)
Feb 17, 2012 93.26 94.27 92.11 92.97 1,395,453 +0.31(+0.34%)
Feb 16, 2012 92.33 93.09 91.26 92.66 1,262,206 +0.31(+0.34%)
Feb 15, 2012 93.10 93.93 91.92 92.34 1,714,772 -0.61(-0.65%)
Feb 14, 2012 92.38 93.16 91.97 92.95 1,571,006 +0.21(+0.23%)
Feb 13, 2012 91.84 92.75 90.22 92.74 2,164,803 +2.32(+2.57%)
Feb 10, 2012 91.30 91.46 89.63 90.41 2,382,636 -2.13(-2.30%)
Feb 09, 2012 90.86 93.85 90.72 92.54 3,442,006 -0.74(-0.80%)
Feb 08, 2012 92.59 93.85 92.41 93.28 1,912,178 +0.62(+0.67%)
Feb 07, 2012 92.65 93.34 89.81 92.67 2,579,787 -0.09(-0.10%)
Feb 06, 2012 91.68 92.92 91.17 92.75 1,121,324 +0.72(+0.79%)
Feb 03, 2012 92.51 92.87 91.19 92.03 1,585,812 +0.62(+0.67%)
Feb 02, 2012 90.99 92.25 90.24 91.41 1,103,433 +0.60(+0.66%)
Feb 01, 2012 90.75 91.15 89.46 90.82 1,080,712 +1.03(+1.14%)
Jan 31, 2012 90.96 91.39 89.56 89.79 1,422,123 -0.50(-0.55%)
Jan 30, 2012 88.81 90.40 88.21 90.29 1,276,898 +0.65(+0.73%)
Jan 27, 2012 89.17 90.61 88.67 89.64 1,378,843 +0.37(+0.41%)
Jan 26, 2012 91.49 92.01 88.68 89.27 1,410,633 -1.80(-1.98%)
Jan 25, 2012 89.19 91.42 88.14 91.07 1,617,680 +1.47(+1.64%)
Jan 24, 2012 90.25 90.75 89.16 89.60 1,326,938 -1.56(-1.71%)
Jan 23, 2012 86.07 91.48 86.07 91.16 3,175,022 +5.25(+6.12%)
Jan 20, 2012 86.80 87.06 85.20 85.91 1,099,543 -1.04(-1.20%)
Jan 19, 2012 87.08 88.32 86.69 86.95 1,453,519 +0.09(+0.10%)
Jan 18, 2012 85.70 86.89 85.16 86.86 968,555 +1.36(+1.60%)
Jan 17, 2012 86.66 86.88 84.48 85.50 1,416,071 -0.04(-0.05%)
Jan 13, 2012 84.28 85.60 83.88 85.54 1,282,260 +0.61(+0.71%)
Jan 12, 2012 86.88 86.96 84.80 84.94 1,358,069 -2.02(-2.32%)
Jan 11, 2012 87.45 87.60 86.46 86.95 1,372,413 -1.11(-1.26%)
Jan 10, 2012 89.04 89.17 87.15 88.06 1,431,611 +0.36(+0.41%)
Jan 09, 2012 86.52 88.03 86.28 87.70 1,077,953 +1.44(+1.66%)
Jan 06, 2012 87.01 87.01 85.71 86.27 822,903 -0.70(-0.80%)
Jan 05, 2012 87.00 87.58 86.52 86.96 1,478,468 -0.96(-1.10%)
Jan 04, 2012 86.84 88.03 85.94 87.93 1,301,780 +3.74(+4.44%)
Dec 30, 2011 85.41 85.55 84.05 84.19 1,129,637 -1.46(-1.71%)
Dec 29, 2011 84.26 86.14 84.16 85.65 1,430,482 +1.79(+2.14%)
Dec 28, 2011 86.31 86.51 83.72 83.86 2,156,345 -1.44(-1.69%)
Dec 27, 2011 84.87 85.80 84.53 85.30 579,774 +0.23(+0.27%)
Dec 23, 2011 84.98 85.75 84.11 85.07 722,182 +0.73(+0.87%)
Dec 21, 2011 83.46 85.13 82.65 84.34 1,678,085 +1.56(+1.89%)
Dec 20, 2011 80.40 82.91 80.37 82.78 1,518,898 +4.49(+5.73%)
Dec 19, 2011 80.81 80.81 78.06 78.29 1,089,698 -2.03(-2.53%)
Dec 16, 2011 80.18 81.30 79.54 80.33 1,580,921 +0.89(+1.12%)
Dec 15, 2011 80.29 80.83 78.97 79.43 1,536,551 +0.49(+0.62%)
Dec 14, 2011 80.62 80.79 78.25 78.94 1,696,113 -2.63(-3.23%)
Dec 13, 2011 82.80 84.09 80.72 81.57 1,369,667 -0.72(-0.88%)
Dec 12, 2011 84.07 84.19 81.28 82.30 1,339,591 -2.91(-3.41%)
Dec 09, 2011 83.93 85.45 83.93 85.20 1,431,739 +2.10(+2.53%)
Dec 08, 2011 85.28 85.71 82.83 83.10 1,216,923 -2.60(-3.03%)
Dec 07, 2011 87.26 87.36 84.75 85.70 2,014,921 -2.05(-2.34%)
Dec 06, 2011 87.52 88.45 86.78 87.75 1,274,138 +0.33(+0.38%)
Dec 05, 2011 88.11 88.34 86.49 87.42 1,493,714 +0.61(+0.70%)
Dec 02, 2011 88.18 88.39 86.54 86.81 1,464,167 -0.24(-0.28%)
Dec 01, 2011 87.34 88.29 86.79 87.05 1,200,481 -0.70(-0.80%)
Nov 30, 2011 85.62 87.89 84.72 87.76 2,708,899 +5.71(+6.96%)
Nov 29, 2011 82.23 83.72 81.16 82.05 2,414,916 +0.48(+0.59%)
Nov 28, 2011 79.96 82.45 79.92 81.57 1,764,619 +4.68(+6.09%)
Nov 25, 2011 77.57 78.31 76.81 76.88 409,652 -0.70(-0.91%)
Nov 23, 2011 79.22 79.48 77.07 77.59 1,693,761 -3.01(-3.74%)
Nov 22, 2011 79.79 81.78 78.82 80.60 1,965,858 +0.44(+0.55%)
Nov 21, 2011 81.40 81.71 77.97 80.17 1,980,204 -2.37(-2.87%)
Nov 18, 2011 83.77 84.43 81.71 82.54 1,473,420 -0.29(-0.34%)
Nov 17, 2011 83.97 85.49 81.99 82.82 2,377,657 -1.61(-1.90%)
Nov 16, 2011 83.81 86.33 83.48 84.43 2,247,367 +0.19(+0.22%)
Nov 15, 2011 84.56 85.32 82.72 84.24 2,173,362 -0.35(-0.41%)
Nov 14, 2011 84.09 85.18 83.76 84.59 1,742,541 +0.08(+0.10%)
Nov 11, 2011 83.59 85.18 83.43 84.51 1,588,809 +1.82(+2.20%)
Nov 10, 2011 80.42 82.98 79.60 82.69 2,389,701 +3.60(+4.56%)
Nov 09, 2011 80.67 80.74 78.94 79.09 1,941,210 -4.13(-4.96%)
Nov 08, 2011 81.85 83.38 81.18 83.22 1,416,009 +1.86(+2.29%)
Nov 07, 2011 81.16 81.92 79.92 81.35 982,894 +0.10(+0.12%)
Nov 04, 2011 80.75 81.49 79.57 81.25 1,219,512 -0.20(-0.24%)
Nov 03, 2011 79.92 81.70 78.41 81.45 1,672,000 +2.76(+3.50%)
Nov 02, 2011 77.41 78.85 76.39 78.69 1,917,057 +3.08(+4.07%)
Nov 01, 2011 76.91 77.03 75.04 75.62 2,932,406 -3.87(-4.87%)
Oct 31, 2011 82.29 82.29 79.45 79.49 1,787,578 -3.89(-4.66%)
Oct 28, 2011 82.64 83.95 82.48 83.37 1,328,668 -0.02(-0.02%)
Oct 27, 2011 80.86 84.41 80.86 83.39 2,646,148 +4.40(+5.56%)
Oct 26, 2011 79.21 79.50 76.59 79.00 1,454,303 +1.37(+1.76%)
Oct 25, 2011 79.79 79.84 77.11 77.63 1,793,483 -2.74(-3.41%)
Oct 24, 2011 80.96 81.27 79.43 80.37 2,352,196 +0.23(+0.29%)
Oct 21, 2011 78.04 80.17 77.46 80.14 2,925,097 +2.90(+3.76%)
Oct 20, 2011 74.77 77.64 74.43 77.23 3,500,727 +2.38(+3.17%)
Oct 19, 2011 74.02 76.62 73.37 74.86 2,790,720 +0.43(+0.57%)
Oct 18, 2011 72.15 74.84 70.75 74.43 2,364,366 +1.93(+2.66%)
Oct 17, 2011 74.11 74.44 72.23 72.50 2,207,461 -1.91(-2.57%)
Oct 14, 2011 73.71 74.57 73.08 74.41 1,498,463 +2.26(+3.13%)
Oct 13, 2011 71.77 72.45 70.22 72.15 1,558,423 -0.28(-0.38%)
Oct 12, 2011 72.39 73.89 71.58 72.43 2,088,528 +0.77(+1.08%)
Oct 11, 2011 69.67 72.23 69.66 71.66 2,510,794 +1.61(+2.30%)
Oct 10, 2011 68.48 70.05 68.48 70.05 1,475,922 +3.07(+4.58%)
Oct 07, 2011 68.24 68.44 66.14 66.98 2,156,360 -1.09(-1.61%)
Oct 06, 2011 67.60 68.77 67.39 68.07 2,118,429 +2.16(+3.28%)
Oct 05, 2011 64.81 66.25 63.27 65.91 2,479,025 +1.44(+2.24%)
Oct 04, 2011 59.75 64.60 58.64 64.47 3,213,189 +3.46(+5.67%)
Oct 03, 2011 62.69 63.47 61.01 61.01 2,520,117 -1.98(-3.15%)
Sep 30, 2011 63.58 64.64 62.71 62.99 2,405,620 -1.76(-2.72%)
Sep 29, 2011 65.64 65.66 63.18 64.75 1,975,257 +1.24(+1.95%)
Sep 28, 2011 66.38 66.70 63.37 63.52 1,776,789 -2.97(-4.47%)
Sep 27, 2011 66.53 68.01 66.10 66.49 2,767,840 +1.60(+2.47%)
Sep 26, 2011 62.78 64.94 62.26 64.89 2,450,924 +2.38(+3.81%)
Sep 23, 2011 62.65 64.30 62.25 62.50 2,365,654 -0.77(-1.22%)
Sep 22, 2011 65.80 65.80 61.61 63.28 4,795,429 -5.31(-7.74%)
Sep 21, 2011 72.20 72.20 68.57 68.59 3,799,696 -3.79(-5.24%)
Sep 20, 2011 72.31 74.59 71.94 72.38 3,151,932 +1.66(+2.35%)
Sep 19, 2011 71.34 71.59 69.80 70.71 2,772,783 -2.13(-2.92%)
Sep 16, 2011 73.81 73.89 72.19 72.84 2,504,981 -0.54(-0.74%)
Sep 15, 2011 73.17 73.51 72.05 73.38 1,736,525 +1.13(+1.56%)
Sep 14, 2011 72.01 73.36 70.51 72.25 2,065,323 +0.61(+0.84%)
Sep 13, 2011 72.03 72.46 70.81 71.65 2,247,333 -0.05(-0.07%)
Sep 12, 2011 71.83 73.20 69.44 71.70 3,137,804 -1.20(-1.65%)
Sep 09, 2011 74.15 74.77 72.12 72.90 2,123,347 -2.11(-2.81%)
Sep 08, 2011 75.96 76.86 74.47 75.01 2,853,691 -1.48(-1.93%)
Sep 07, 2011 76.36 77.39 75.88 76.49 1,865,079 +1.31(+1.74%)
Sep 06, 2011 73.56 75.30 72.35 75.18 1,961,580 -1.31(-1.71%)
Sep 02, 2011 75.91 77.06 75.20 76.49 1,561,516 -1.42(-1.83%)
Sep 01, 2011 79.17 80.46 77.70 77.91 2,110,405 -0.70(-0.89%)
Aug 31, 2011 77.98 79.32 77.63 78.61 2,782,603 +1.34(+1.74%)
Aug 30, 2011 75.06 77.80 74.71 77.27 2,139,111 +1.65(+2.19%)
Aug 29, 2011 74.63 75.68 74.32 75.62 1,732,747 +2.25(+3.07%)
Aug 26, 2011 72.04 73.68 70.29 73.36 2,074,259 +0.60(+0.83%)
Aug 25, 2011 74.99 75.76 72.34 72.76 2,553,915 -1.82(-2.45%)
Aug 24, 2011 73.76 74.71 73.13 74.58 1,105,784 +0.34(+0.46%)
Aug 23, 2011 71.31 74.29 70.59 74.25 1,905,346 +3.51(+4.97%)
Aug 22, 2011 73.84 74.62 70.41 70.73 2,161,332 -1.55(-2.14%)
Aug 19, 2011 72.88 75.06 72.15 72.28 2,150,345 -1.59(-2.16%)
Aug 18, 2011 76.27 76.44 72.75 73.87 2,913,604 -4.37(-5.58%)
Aug 17, 2011 78.82 80.67 77.84 78.24 1,278,697 +0.04(+0.05%)
Aug 16, 2011 78.84 79.83 77.17 78.20 1,298,988 -1.73(-2.17%)
Aug 15, 2011 78.42 80.69 78.42 79.94 1,406,932 +2.14(+2.74%)
Aug 12, 2011 78.88 79.15 77.13 77.80 1,513,025 +0.00(+0.00%)
Aug 11, 2011 75.08 78.95 73.77 77.80 2,738,260 +3.86(+5.22%)
Aug 10, 2011 75.13 77.45 73.42 73.94 2,616,747 -3.03(-3.93%)
Aug 09, 2011 77.03 77.13 71.87 76.97 3,235,777 +3.60(+4.91%)
Aug 08, 2011 77.03 77.60 73.12 73.36 3,181,779 -5.86(-7.40%)
Aug 05, 2011 80.32 81.24 76.04 79.23 3,404,309 +0.24(+0.30%)
Aug 04, 2011 84.05 84.05 78.82 78.99 3,282,010 -6.29(-7.38%)
Aug 03, 2011 85.42 85.93 83.24 85.28 2,140,985 -0.14(-0.17%)
Aug 02, 2011 87.77 88.94 85.39 85.42 1,895,336 -3.01(-3.40%)
Aug 01, 2011 89.69 89.89 87.24 88.43 1,825,268 -0.05(-0.06%)
Jul 29, 2011 86.62 89.17 85.36 88.48 3,399,396 +0.59(+0.68%)
Jul 28, 2011 84.23 89.13 83.73 87.89 3,178,371 +3.27(+3.86%)
Jul 27, 2011 85.97 86.08 84.24 84.62 1,758,253 -1.90(-2.20%)
Jul 26, 2011 86.51 87.54 85.83 86.52 1,543,652 -0.14(-0.16%)
Jul 25, 2011 85.61 87.41 85.24 86.66 1,351,495 +0.05(+0.06%)
Jul 22, 2011 85.93 86.64 85.02 86.61 1,136,471 +0.62(+0.72%)
Jul 21, 2011 84.05 86.48 83.92 85.99 1,826,704 +2.46(+2.94%)
Jul 20, 2011 83.90 83.96 83.09 83.53 1,315,355 +0.00(+0.00%)
Jul 19, 2011 82.30 83.58 82.07 83.53 1,239,317 +1.82(+2.23%)
Jul 18, 2011 82.14 82.35 80.94 81.71 1,143,638 -0.83(-1.01%)
Jul 15, 2011 80.76 82.62 80.56 82.54 2,144,021 +2.79(+3.49%)
Jul 14, 2011 80.66 81.13 79.65 79.76 1,225,825 -0.46(-0.58%)
Jul 13, 2011 79.88 81.22 79.69 80.22 1,066,037 +0.78(+0.98%)
Jul 12, 2011 78.98 80.34 78.98 79.44 1,149,915 +0.20(+0.26%)
Jul 11, 2011 79.70 80.16 78.84 79.23 1,032,244 -1.93(-2.37%)
Jul 08, 2011 80.38 81.66 80.25 81.16 1,278,431 -0.52(-0.64%)
Jul 07, 2011 81.85 82.20 80.75 81.68 1,178,148 +1.12(+1.39%)
Jul 06, 2011 80.94 81.02 79.79 80.56 819,032 -0.48(-0.59%)
Jul 05, 2011 80.21 81.73 79.97 81.04 1,713,347 +0.83(+1.04%)
Jul 01, 2011 79.58 80.32 78.62 80.21 1,229,806 +0.65(+0.81%)
Jun 30, 2011 79.53 80.06 78.82 79.56 2,061,351 +0.25(+0.31%)
Jun 29, 2011 78.84 80.39 78.23 79.31 1,692,560 +0.59(+0.76%)
Jun 28, 2011 76.56 78.74 76.37 78.72 1,689,337 +2.65(+3.48%)
Jun 27, 2011 75.38 76.35 75.03 76.07 964,547 +0.34(+0.45%)
Jun 24, 2011 75.74 76.28 75.20 75.74 2,017,588 -0.28(-0.36%)
Jun 23, 2011 74.54 76.14 73.41 76.01 1,728,774 +0.14(+0.19%)
Jun 22, 2011 76.03 77.25 75.81 75.87 1,203,658 -0.34(-0.44%)
Jun 21, 2011 74.55 76.45 74.46 76.21 1,437,217 +2.03(+2.74%)
Jun 20, 2011 73.88 74.17 73.83 74.17 1,277,509 +0.12(+0.17%)
Jun 17, 2011 75.05 75.14 73.60 74.05 1,874,265 -0.28(-0.37%)
Jun 16, 2011 75.11 75.79 73.23 74.32 2,146,368 -0.71(-0.95%)
Jun 15, 2011 76.26 76.66 74.24 75.03 1,646,678 -2.11(-2.74%)
Jun 14, 2011 76.60 77.76 76.41 77.15 1,478,602 +1.50(+1.98%)
Jun 13, 2011 77.23 77.85 74.68 75.65 1,333,743 -1.29(-1.67%)
Jun 10, 2011 78.07 78.36 76.89 76.93 1,186,420 -1.78(-2.27%)
Jun 09, 2011 77.97 78.96 77.49 78.72 1,001,453 +1.14(+1.46%)
Jun 08, 2011 77.64 78.98 77.33 77.58 1,016,077 +0.02(+0.02%)
Jun 07, 2011 78.38 78.89 77.31 77.56 1,836,402 +0.13(+0.17%)
Jun 06, 2011 79.19 80.08 77.16 77.43 1,277,025 -2.14(-2.69%)
Jun 03, 2011 79.99 80.63 78.29 79.57 1,291,663 +0.59(+0.74%)
May 24, 2011 78.46 79.97 78.01 78.98 1,402,156 +1.20(+1.54%)
May 23, 2011 78.34 78.66 77.47 77.79 1,230,648 -1.82(-2.29%)
May 20, 2011 79.37 80.38 77.95 79.61 1,634,853 +0.43(+0.54%)
May 19, 2011 80.01 80.16 78.32 79.18 1,182,608 -0.67(-0.84%)
May 18, 2011 78.62 80.32 78.48 79.85 1,894,513 +1.82(+2.33%)
May 17, 2011 76.11 78.20 75.64 78.03 2,243,396 +1.62(+2.13%)
May 16, 2011 77.35 78.11 76.15 76.41 1,521,514 -1.38(-1.77%)
May 13, 2011 77.77 78.81 76.71 77.79 1,309,347 +0.21(+0.27%)
May 12, 2011 77.47 78.13 76.34 77.57 1,314,208 -0.21(-0.27%)
May 11, 2011 79.87 79.89 76.45 77.79 1,244,823 -2.41(-3.00%)
May 10, 2011 79.37 80.69 78.83 80.19 1,596,563 +0.99(+1.24%)
May 09, 2011 78.53 79.72 78.20 79.21 1,163,188 +0.97(+1.24%)
May 06, 2011 78.75 80.07 77.23 78.24 1,427,155 +0.28(+0.35%)
May 05, 2011 77.97 79.33 76.63 77.96 1,798,012 -0.99(-1.26%)
May 04, 2011 80.33 80.33 78.26 78.96 1,894,489 -1.30(-1.62%)
May 03, 2011 82.16 82.16 79.48 80.26 3,012,432 -2.44(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.