Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.53 +0.03 (+0.10%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.219 9.290 9.134 9.243 265,798 +0.02(+0.26%)
May 30, 2012 9.162 9.233 9.117 9.219 172,652 -0.02(-0.26%)
May 29, 2012 9.172 9.276 9.044 9.243 305,888 +0.17(+1.88%)
May 25, 2012 9.134 9.243 9.025 9.072 262,755 -0.04(-0.42%)
May 24, 2012 9.181 9.186 9.001 9.110 167,869 -0.08(-0.88%)
May 23, 2012 9.158 9.224 8.982 9.191 325,367 -0.05(-0.51%)
May 22, 2012 9.390 9.437 9.172 9.238 246,911 -0.12(-1.32%)
May 21, 2012 9.238 9.366 9.162 9.361 230,747 +0.19(+2.12%)
May 18, 2012 9.124 9.347 9.124 9.167 330,711 +0.02(+0.21%)
May 17, 2012 9.262 9.276 9.106 9.148 297,053 -0.12(-1.33%)
May 16, 2012 9.357 9.452 9.262 9.271 180,249 -0.01(-0.10%)
May 15, 2012 9.120 9.309 9.087 9.281 309,850 +0.16(+1.71%)
May 14, 2012 9.267 9.324 9.053 9.124 381,085 -0.21(-2.28%)
May 11, 2012 9.433 9.470 9.243 9.338 240,759 -0.13(-1.40%)
May 10, 2012 9.428 9.561 9.395 9.470 285,131 +0.14(+1.47%)
May 09, 2012 9.314 9.437 9.271 9.333 180,394 -0.09(-0.96%)
May 08, 2012 9.290 9.461 9.200 9.423 263,823 +0.05(+0.51%)
May 07, 2012 9.124 9.409 9.082 9.376 320,355 +0.27(+2.91%)
May 04, 2012 9.343 9.380 9.082 9.110 420,298 -0.27(-2.88%)
May 03, 2012 9.712 9.712 9.172 9.380 656,174 -0.09(-0.90%)
May 02, 2012 9.817 9.840 9.452 9.466 812,138 -0.38(-3.90%)
May 01, 2012 9.878 10.10 9.850 9.850 284,720 -0.03(-0.34%)
Apr 30, 2012 10.18 10.18 9.854 9.883 307,886 -0.29(-2.89%)
Apr 27, 2012 10.04 10.30 10.00 10.18 535,642 +0.18(+1.75%)
Apr 26, 2012 10.01 10.01 9.926 10.00 280,741 +0.06(+0.57%)
Apr 25, 2012 10.02 10.08 9.916 9.944 527,969 +0.01(+0.14%)
Apr 24, 2012 9.930 9.954 9.860 9.930 350,823 -0.01(-0.09%)
Apr 23, 2012 9.977 10.06 9.902 9.940 547,605 -0.15(-1.49%)
Apr 20, 2012 10.02 10.10 9.968 10.09 529,632 +0.16(+1.60%)
Apr 19, 2012 10.16 10.16 9.813 9.930 470,669 -0.17(-1.72%)
Apr 18, 2012 10.08 10.30 9.771 10.10 842,521 +0.42(+4.30%)
Apr 17, 2012 9.481 9.771 9.481 9.687 352,138 +0.32(+3.40%)
Apr 16, 2012 9.411 9.462 9.275 9.368 147,191 +0.04(+0.40%)
Apr 13, 2012 9.532 9.546 9.331 9.331 195,248 -0.23(-2.40%)
Apr 12, 2012 9.537 9.593 9.471 9.560 227,811 +0.02(+0.25%)
Apr 11, 2012 9.359 9.542 9.359 9.537 242,881 +0.27(+2.93%)
Apr 10, 2012 9.523 9.528 9.223 9.265 295,582 -0.25(-2.66%)
Apr 09, 2012 9.556 9.612 9.462 9.518 220,933 -0.18(-1.84%)
Apr 05, 2012 9.673 9.720 9.635 9.696 204,368 -0.03(-0.34%)
Apr 04, 2012 9.790 9.790 9.617 9.729 293,936 -0.13(-1.33%)
Apr 03, 2012 9.954 9.954 9.841 9.860 381,078 -0.08(-0.85%)
Apr 02, 2012 9.884 9.977 9.874 9.944 643,182 +0.06(+0.57%)
Mar 30, 2012 9.935 9.987 9.827 9.888 336,874 +0.06(+0.57%)
Mar 29, 2012 9.954 9.954 9.781 9.832 314,883 -0.15(-1.55%)
Mar 28, 2012 9.991 10.00 9.907 9.987 1,089,626 +0.05(+0.47%)
Mar 27, 2012 10.03 10.04 9.912 9.940 544,315 -0.07(-0.66%)
Mar 26, 2012 9.884 10.03 9.879 10.01 409,427 +0.16(+1.62%)
Mar 23, 2012 9.837 9.874 9.785 9.846 471,628 +0.00(+0.05%)
Mar 22, 2012 9.874 9.916 9.790 9.841 435,459 -0.12(-1.22%)
Mar 21, 2012 10.03 10.03 9.902 9.963 504,050 -0.03(-0.28%)
Mar 20, 2012 9.916 10.08 9.846 9.991 430,607 +0.01(+0.09%)
Mar 19, 2012 9.916 10.08 9.848 9.982 558,555 +0.06(+0.61%)
Mar 16, 2012 9.884 9.921 9.818 9.921 417,085 +0.05(+0.47%)
Mar 15, 2012 9.912 9.912 9.776 9.874 375,297 -0.02(-0.24%)
Mar 14, 2012 9.809 9.987 9.795 9.898 492,528 +0.11(+1.10%)
Mar 13, 2012 9.509 9.799 9.425 9.790 590,074 +0.33(+3.47%)
Mar 12, 2012 9.429 9.496 9.289 9.462 327,163 +0.06(+0.60%)
Mar 09, 2012 9.307 9.523 9.293 9.406 499,718 +0.12(+1.26%)
Mar 08, 2012 9.115 9.298 9.063 9.289 256,691 +0.24(+2.69%)
Mar 07, 2012 8.970 9.059 8.942 9.045 437,720 +0.13(+1.42%)
Mar 06, 2012 8.914 8.998 8.867 8.919 214,372 -0.10(-1.09%)
Mar 05, 2012 9.148 9.190 8.951 9.017 460,305 -0.18(-1.94%)
Mar 02, 2012 9.279 9.326 9.139 9.195 363,039 -0.07(-0.71%)
Mar 01, 2012 9.190 9.326 9.190 9.261 886,346 +0.12(+1.33%)
Feb 29, 2012 9.345 9.476 9.092 9.139 892,891 -0.23(-2.45%)
Feb 28, 2012 9.448 9.448 9.134 9.368 663,967 -0.08(-0.84%)
Feb 27, 2012 9.303 9.556 9.275 9.448 310,152 +0.08(+0.90%)
Feb 24, 2012 9.378 9.467 9.279 9.364 636,229 -0.04(-0.45%)
Feb 23, 2012 9.134 9.439 8.975 9.406 864,320 +0.53(+5.96%)
Feb 22, 2012 9.022 9.022 8.811 8.877 228,655 -0.13(-1.46%)
Feb 21, 2012 9.078 9.106 8.961 9.008 196,839 -0.07(-0.72%)
Feb 17, 2012 9.097 9.101 9.026 9.073 152,453 -0.00(-0.05%)
Feb 16, 2012 8.886 9.120 8.750 9.078 248,536 +0.22(+2.49%)
Feb 15, 2012 8.919 8.947 8.834 8.858 159,231 -0.01(-0.11%)
Feb 14, 2012 9.017 9.111 8.759 8.867 158,913 -0.18(-2.02%)
Feb 13, 2012 8.989 9.064 8.961 9.050 144,411 +0.11(+1.26%)
Feb 10, 2012 8.928 9.003 8.881 8.937 203,907 -0.05(-0.52%)
Feb 09, 2012 9.050 9.061 8.947 8.984 132,787 -0.05(-0.57%)
Feb 08, 2012 9.148 9.228 8.989 9.036 279,763 -0.11(-1.23%)
Feb 07, 2012 9.083 9.223 9.050 9.148 200,855 +0.07(+0.72%)
Feb 06, 2012 9.181 9.183 9.022 9.083 240,183 -0.10(-1.12%)
Feb 03, 2012 9.045 9.200 9.022 9.186 510,617 +0.25(+2.83%)
Feb 02, 2012 8.788 9.022 8.755 8.933 351,739 +0.14(+1.60%)
Feb 01, 2012 8.703 8.834 8.628 8.792 280,540 +0.12(+1.40%)
Jan 31, 2012 8.539 8.713 8.474 8.670 218,032 +0.19(+2.27%)
Jan 30, 2012 8.464 8.539 8.441 8.478 485,744 -0.05(-0.55%)
Jan 27, 2012 8.600 8.666 8.455 8.525 331,531 -0.04(-0.49%)
Jan 26, 2012 8.724 8.743 8.540 8.567 351,509 -0.13(-1.49%)
Jan 25, 2012 8.808 8.808 8.577 8.697 313,109 -0.12(-1.41%)
Jan 24, 2012 8.706 8.854 8.609 8.822 207,818 +0.09(+1.06%)
Jan 23, 2012 8.664 8.752 8.646 8.729 199,711 +0.08(+0.96%)
Jan 20, 2012 8.664 8.734 8.586 8.646 478,841 -0.06(-0.64%)
Jan 19, 2012 8.540 8.720 8.466 8.701 313,199 +0.26(+3.07%)
Jan 18, 2012 8.151 8.480 8.124 8.443 666,027 +0.32(+3.92%)
Jan 17, 2012 8.105 8.290 8.091 8.124 372,712 +0.06(+0.75%)
Jan 13, 2012 7.957 8.073 7.957 8.064 217,906 -0.00(-0.06%)
Jan 12, 2012 7.860 8.078 7.860 8.068 206,671 +0.21(+2.65%)
Jan 11, 2012 7.666 7.883 7.634 7.860 282,007 +0.15(+1.92%)
Jan 10, 2012 7.602 7.712 7.528 7.712 208,380 +0.21(+2.77%)
Jan 09, 2012 7.546 7.578 7.444 7.505 408,808 +0.00(+0.00%)
Jan 06, 2012 7.541 7.574 7.440 7.505 228,415 -0.01(-0.12%)
Jan 05, 2012 7.481 7.551 7.403 7.514 182,786 -0.02(-0.31%)
Jan 04, 2012 7.403 7.565 7.394 7.537 264,673 +0.12(+1.62%)
Dec 30, 2011 7.431 7.486 7.394 7.417 158,491 -0.06(-0.74%)
Dec 29, 2011 7.435 7.495 7.403 7.472 107,850 +0.05(+0.62%)
Dec 28, 2011 7.602 7.602 7.398 7.426 138,911 -0.18(-2.37%)
Dec 27, 2011 7.546 7.643 7.472 7.606 80,692 +0.05(+0.61%)
Dec 23, 2011 7.615 7.615 7.500 7.560 80,642 +0.18(+2.38%)
Dec 21, 2011 7.361 7.426 7.292 7.384 206,119 -0.00(-0.06%)
Dec 20, 2011 7.320 7.476 7.255 7.389 305,982 +0.21(+2.90%)
Dec 19, 2011 7.297 7.384 7.163 7.181 334,974 -0.07(-0.96%)
Dec 16, 2011 7.283 7.366 7.218 7.250 332,156 +0.02(+0.32%)
Dec 15, 2011 7.334 7.371 7.167 7.227 302,795 -0.04(-0.51%)
Dec 14, 2011 7.139 7.283 7.139 7.264 246,495 +0.09(+1.22%)
Dec 13, 2011 7.426 7.486 7.158 7.176 198,069 -0.18(-2.45%)
Dec 12, 2011 7.620 7.620 7.227 7.357 294,275 -0.36(-4.67%)
Dec 09, 2011 7.500 7.759 7.500 7.717 231,133 +0.24(+3.28%)
Dec 08, 2011 7.652 7.652 7.421 7.472 228,043 -0.24(-3.17%)
Dec 07, 2011 7.560 7.777 7.518 7.717 235,050 +0.09(+1.21%)
Dec 06, 2011 7.532 7.717 7.491 7.625 270,404 +0.06(+0.86%)
Dec 05, 2011 7.491 7.574 7.343 7.560 429,497 +0.18(+2.38%)
Dec 02, 2011 7.329 7.472 7.329 7.384 166,530 +0.14(+1.98%)
Dec 01, 2011 7.532 7.578 7.232 7.241 302,459 -0.32(-4.22%)
Nov 30, 2011 7.708 7.731 7.343 7.560 359,620 +0.38(+5.34%)
Nov 29, 2011 7.232 7.287 7.107 7.176 106,197 -0.06(-0.89%)
Nov 28, 2011 7.047 7.250 7.047 7.241 280,841 +0.34(+4.89%)
Nov 25, 2011 6.876 7.033 6.858 6.904 189,889 +0.00(+0.00%)
Nov 23, 2011 7.056 7.126 6.895 6.904 261,306 -0.24(-3.36%)
Nov 22, 2011 7.167 7.306 7.135 7.144 150,670 -0.03(-0.39%)
Nov 21, 2011 7.163 7.227 7.070 7.172 204,723 -0.12(-1.59%)
Nov 18, 2011 7.176 7.310 7.163 7.287 151,637 +0.11(+1.55%)
Nov 17, 2011 7.232 7.347 7.121 7.176 256,472 -0.06(-0.89%)
Nov 16, 2011 7.417 7.444 7.209 7.241 214,401 -0.24(-3.15%)
Nov 15, 2011 7.357 7.528 7.306 7.477 117,099 +0.12(+1.57%)
Nov 14, 2011 7.310 7.426 7.306 7.361 191,845 -0.12(-1.61%)
Nov 11, 2011 7.380 7.500 7.320 7.481 150,551 +0.18(+2.47%)
Nov 10, 2011 7.375 7.440 7.260 7.301 171,421 +0.06(+0.77%)
Nov 09, 2011 7.463 7.532 7.237 7.246 336,244 -0.41(-5.31%)
Nov 08, 2011 7.518 7.680 7.389 7.652 143,001 +0.16(+2.16%)
Nov 07, 2011 7.444 7.505 7.320 7.491 148,614 +0.04(+0.56%)
Nov 04, 2011 7.685 7.685 7.417 7.449 352,935 -0.30(-3.93%)
Nov 03, 2011 7.759 7.782 7.486 7.754 294,041 +0.07(+0.90%)
Nov 02, 2011 7.791 7.814 7.606 7.685 349,146 +0.01(+0.12%)
Nov 01, 2011 7.320 7.856 7.320 7.676 680,152 +0.17(+2.22%)
Oct 31, 2011 7.560 7.603 7.426 7.509 271,589 -0.20(-2.64%)
Oct 28, 2011 7.592 7.773 7.569 7.712 415,958 +0.04(+0.48%)
Oct 27, 2011 7.773 7.814 7.555 7.676 622,904 +0.17(+2.22%)
Oct 26, 2011 7.500 7.564 7.317 7.509 243,483 +0.15(+2.05%)
Oct 25, 2011 7.509 7.527 7.249 7.359 444,844 -0.22(-2.95%)
Oct 24, 2011 7.491 7.614 7.445 7.582 263,466 +0.11(+1.53%)
Oct 21, 2011 7.541 7.568 7.308 7.468 297,272 +0.06(+0.86%)
Oct 20, 2011 7.523 7.578 7.308 7.404 542,410 -0.16(-2.11%)
Oct 19, 2011 7.696 7.801 7.495 7.564 283,605 -0.16(-2.01%)
Oct 18, 2011 7.797 7.874 7.587 7.719 530,852 -0.05(-0.65%)
Oct 17, 2011 7.783 7.870 7.728 7.769 246,460 -0.11(-1.39%)
Oct 14, 2011 7.833 7.879 7.705 7.879 179,419 +0.09(+1.17%)
Oct 13, 2011 7.751 7.801 7.619 7.788 122,449 -0.01(-0.18%)
Oct 12, 2011 7.783 7.874 7.701 7.801 256,898 +0.13(+1.67%)
Oct 11, 2011 7.683 7.747 7.559 7.673 477,619 -0.10(-1.35%)
Oct 10, 2011 7.395 7.783 7.381 7.778 323,635 +0.52(+7.17%)
Oct 07, 2011 7.546 7.578 7.185 7.258 308,861 -0.28(-3.75%)
Oct 06, 2011 7.377 7.550 7.249 7.541 395,261 +0.26(+3.57%)
Oct 05, 2011 7.340 7.527 7.158 7.281 238,390 -0.11(-1.48%)
Oct 04, 2011 6.774 7.427 6.761 7.390 718,867 +0.56(+8.22%)
Oct 03, 2011 6.993 7.139 6.824 6.829 561,214 -0.12(-1.77%)
Sep 30, 2011 7.075 7.139 6.929 6.952 218,319 -0.25(-3.42%)
Sep 29, 2011 7.103 7.222 6.980 7.199 155,098 +0.27(+3.89%)
Sep 28, 2011 7.313 7.363 6.929 6.929 294,711 -0.38(-5.24%)
Sep 27, 2011 7.276 7.541 7.222 7.313 263,265 +0.12(+1.71%)
Sep 26, 2011 7.098 7.194 6.911 7.190 165,200 +0.11(+1.55%)
Sep 23, 2011 7.121 7.254 6.975 7.080 271,306 -0.05(-0.70%)
Sep 22, 2011 7.222 7.349 7.071 7.130 531,741 -0.36(-4.76%)
Sep 21, 2011 7.568 7.651 7.459 7.486 301,270 -0.08(-1.03%)
Sep 20, 2011 7.573 7.801 7.532 7.564 218,606 -0.02(-0.30%)
Sep 19, 2011 7.550 7.623 7.473 7.587 168,529 -0.13(-1.71%)
Sep 16, 2011 7.728 7.842 7.646 7.719 267,635 +0.05(+0.59%)
Sep 15, 2011 7.664 7.728 7.587 7.673 107,579 +0.06(+0.84%)
Sep 14, 2011 7.628 7.737 7.509 7.610 257,639 +0.06(+0.79%)
Sep 13, 2011 7.537 7.687 7.459 7.550 161,995 +0.04(+0.49%)
Sep 12, 2011 7.463 7.637 7.395 7.514 282,238 -0.06(-0.78%)
Sep 09, 2011 7.664 7.733 7.564 7.573 445,000 -0.18(-2.30%)
Sep 08, 2011 7.747 7.815 7.692 7.751 303,078 -0.05(-0.64%)
Sep 07, 2011 7.610 7.806 7.564 7.801 303,511 +0.31(+4.21%)
Sep 06, 2011 7.180 7.509 7.167 7.486 351,450 +0.06(+0.80%)
Sep 02, 2011 7.418 7.491 7.390 7.427 434,362 -0.15(-1.99%)
Sep 01, 2011 7.623 7.733 7.562 7.578 426,377 -0.05(-0.66%)
Aug 31, 2011 7.651 7.655 7.486 7.628 430,532 +0.00(+0.00%)
Aug 30, 2011 7.683 7.683 7.486 7.628 269,530 -0.13(-1.65%)
Aug 29, 2011 7.564 7.760 7.518 7.756 214,283 +0.29(+3.85%)
Aug 26, 2011 7.345 7.537 7.235 7.468 274,038 +0.05(+0.74%)
Aug 25, 2011 7.468 7.564 7.359 7.413 464,510 +0.02(+0.25%)
Aug 24, 2011 7.596 7.664 7.313 7.395 455,570 -0.20(-2.64%)
Aug 23, 2011 7.185 7.605 7.144 7.596 350,192 +0.44(+6.12%)
Aug 22, 2011 7.600 7.628 7.112 7.158 388,630 -0.25(-3.39%)
Aug 19, 2011 7.304 7.632 7.304 7.409 497,151 -0.03(-0.43%)
Aug 18, 2011 7.527 7.532 7.327 7.441 511,681 -0.29(-3.78%)
Aug 17, 2011 7.783 7.893 7.642 7.733 309,317 +0.00(+0.00%)
Aug 16, 2011 7.765 7.801 7.578 7.733 200,817 -0.13(-1.63%)
Aug 15, 2011 7.829 7.975 7.747 7.861 198,896 +0.14(+1.77%)
Aug 12, 2011 7.925 7.925 7.582 7.724 283,885 -0.11(-1.46%)
Aug 11, 2011 7.354 8.034 7.354 7.838 831,189 +0.53(+7.25%)
Aug 10, 2011 7.687 7.751 7.304 7.308 490,392 -0.61(-7.72%)
Aug 09, 2011 7.792 7.929 7.007 7.920 712,471 +0.62(+8.44%)
Aug 08, 2011 7.792 8.075 7.249 7.304 794,458 -0.80(-9.91%)
Aug 05, 2011 8.345 8.564 7.765 8.107 755,918 -0.19(-2.26%)
Aug 04, 2011 8.404 8.523 8.290 8.294 588,628 -0.21(-2.42%)
Aug 03, 2011 8.386 8.586 8.221 8.500 253,932 +0.12(+1.42%)
Aug 02, 2011 8.413 8.646 8.345 8.381 464,494 -0.06(-0.70%)
Aug 01, 2011 8.189 8.454 8.052 8.440 668,162 +0.37(+4.52%)
Jul 29, 2011 8.112 8.125 8.030 8.075 230,646 -0.11(-1.34%)
Jul 28, 2011 8.317 8.367 8.125 8.185 282,115 -0.08(-0.94%)
Jul 27, 2011 8.177 8.317 8.154 8.262 330,750 +0.01(+0.11%)
Jul 26, 2011 8.244 8.321 8.226 8.253 207,455 -0.01(-0.16%)
Jul 25, 2011 8.262 8.407 8.222 8.267 223,797 -0.09(-1.13%)
Jul 22, 2011 8.356 8.380 8.330 8.362 320,451 -0.00(-0.05%)
Jul 21, 2011 8.077 8.371 8.077 8.366 459,917 +0.30(+3.69%)
Jul 20, 2011 8.100 8.118 8.059 8.068 314,938 -0.03(-0.33%)
Jul 19, 2011 7.919 8.104 7.919 8.095 207,768 +0.19(+2.46%)
Jul 18, 2011 8.118 8.122 7.856 7.901 150,655 -0.26(-3.15%)
Jul 15, 2011 8.082 8.168 8.082 8.158 204,886 +0.11(+1.35%)
Jul 14, 2011 8.113 8.131 7.965 8.050 192,500 -0.03(-0.34%)
Jul 13, 2011 7.978 8.122 7.973 8.077 220,027 +0.11(+1.36%)
Jul 12, 2011 7.901 8.104 7.901 7.969 154,695 +0.05(+0.57%)
Jul 11, 2011 8.100 8.100 7.910 7.924 141,448 -0.23(-2.82%)
Jul 08, 2011 8.005 8.168 8.005 8.154 131,357 +0.04(+0.50%)
Jul 07, 2011 7.951 8.163 7.946 8.113 207,606 +0.21(+2.69%)
Jul 06, 2011 7.906 7.932 7.833 7.901 134,172 -0.00(-0.06%)
Jul 05, 2011 7.937 7.937 7.820 7.906 196,399 -0.05(-0.57%)
Jul 01, 2011 7.820 7.951 7.743 7.951 287,724 +0.13(+1.67%)
Jun 30, 2011 7.788 7.842 7.761 7.820 194,839 +0.06(+0.81%)
Jun 29, 2011 7.815 7.815 7.712 7.757 123,277 -0.02(-0.23%)
Jun 28, 2011 7.906 7.924 7.734 7.775 130,761 -0.09(-1.20%)
Jun 27, 2011 7.671 7.906 7.612 7.870 163,495 +0.21(+2.77%)
Jun 24, 2011 7.734 7.797 7.603 7.657 402,754 -0.08(-1.05%)
Jun 23, 2011 7.698 7.779 7.585 7.739 130,661 -0.06(-0.75%)
Jun 22, 2011 7.829 7.937 7.793 7.797 85,323 -0.07(-0.86%)
Jun 21, 2011 7.928 7.928 7.793 7.865 205,996 -0.00(-0.06%)
Jun 20, 2011 7.874 7.901 7.838 7.870 236,554 +0.11(+1.40%)
Jun 17, 2011 7.802 7.960 7.725 7.761 290,670 +0.00(+0.06%)
Jun 16, 2011 7.698 7.793 7.648 7.757 230,990 +0.06(+0.82%)
Jun 15, 2011 7.675 7.770 7.648 7.693 247,529 -0.05(-0.70%)
Jun 14, 2011 7.617 7.757 7.581 7.748 184,551 +0.20(+2.63%)
Jun 13, 2011 7.531 7.599 7.481 7.549 161,395 +0.03(+0.36%)
Jun 10, 2011 7.617 7.635 7.508 7.522 260,730 -0.14(-1.88%)
Jun 09, 2011 7.712 7.761 7.666 7.666 145,113 -0.03(-0.41%)
Jun 08, 2011 7.662 7.757 7.590 7.698 201,940 +0.00(+0.06%)
Jun 07, 2011 7.662 7.733 7.558 7.693 168,181 +0.07(+0.95%)
Jun 06, 2011 7.793 7.793 7.599 7.621 209,134 -0.20(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.