Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.510 -0.265 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.710 1.710 1.710 1.710 200 -0.06(-3.39%)
Nov 28, 2012 1.770 1.770 1.770 0 -0.30(-14.49%)
Nov 27, 2012 2.070 2.070 2.070 2.070 140 -0.10(-4.61%)
Nov 26, 2012 2.000 2.170 2.000 2.170 10,486 +0.46(+26.90%)
Nov 20, 2012 1.710 1.710 1.710 0 +0.12(+7.55%)
Nov 13, 2012 1.590 1.590 1.590 0 -0.32(-16.75%)
Nov 09, 2012 1.910 1.910 1.910 1.910 0 +0.06(+3.24%)
Nov 08, 2012 1.810 1.850 1.800 1.850 2,500 +0.03(+1.65%)
Nov 06, 2012 1.820 1.820 1.820 0 +0.04(+2.25%)
Nov 01, 2012 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 23, 2012 1.780 1.780 1.780 0 -0.06(-3.26%)
Oct 19, 2012 1.980 1.980 1.840 1.840 9,800 +0.10(+5.75%)
Oct 17, 2012 1.740 1.740 1.740 1.740 0 -0.08(-4.40%)
Oct 16, 2012 1.820 1.820 1.820 1.820 5,000 -0.03(-1.62%)
Oct 15, 2012 1.980 1.980 1.850 1.850 4,000 -0.35(-15.91%)
Oct 12, 2012 1.740 2.300 1.740 2.200 54,500 +0.40(+22.22%)
Oct 09, 2012 1.800 1.800 1.800 0 -0.01(-0.55%)
Oct 08, 2012 1.810 1.810 1.810 1.810 1,500 -0.03(-1.63%)
Oct 04, 2012 1.840 1.840 1.840 1.840 0 +0.01(+0.55%)
Oct 01, 2012 1.830 1.830 1.830 0 -0.37(-16.82%)
Sep 26, 2012 2.200 2.200 2.200 0 +0.29(+15.18%)
Sep 25, 2012 2.020 2.500 1.900 1.910 7,100 -0.29(-13.18%)
Sep 24, 2012 2.300 3.000 2.200 2.200 9,300 -0.10(-4.35%)
Sep 21, 2012 1.680 2.300 1.680 2.300 16,720 +0.66(+40.24%)
Sep 13, 2012 1.640 1.640 1.640 0 +0.01(+0.61%)
Sep 11, 2012 1.630 1.630 1.630 0 +0.05(+3.16%)
Sep 10, 2012 1.580 1.580 1.580 1.580 241 -0.07(-4.24%)
Sep 07, 2012 1.650 1.650 1.650 1.650 125 -0.11(-6.25%)
Aug 30, 2012 1.760 1.760 1.760 0 -0.31(-14.98%)
Aug 29, 2012 2.072 2.072 2.070 2.070 1,600 +0.47(+29.37%)
Aug 22, 2012 1.600 1.600 1.600 0 +0.07(+4.58%)
Aug 20, 2012 1.530 1.530 1.530 0 -0.02(-1.29%)
Aug 16, 2012 1.550 1.550 1.550 0 +0.05(+3.33%)
Aug 14, 2012 1.500 1.500 1.500 0 +0.08(+5.63%)
Jul 25, 2012 1.420 1.420 1.420 0 -0.17(-10.69%)
Jul 20, 2012 1.590 1.590 1.590 0 -0.14(-8.09%)
Jul 19, 2012 1.730 1.730 1.730 1.730 1,000 -0.23(-11.73%)
Jul 06, 2012 1.960 1.960 1.960 0 -0.10(-4.85%)
Jul 03, 2012 2.060 2.060 2.060 0 +0.14(+7.29%)
Jul 02, 2012 1.920 1.920 1.920 1.920 500 +0.06(+3.23%)
Jun 29, 2012 1.890 1.890 1.860 1.860 1,000 -0.02(-1.06%)
Jun 28, 2012 1.880 1.880 1.880 1.880 1,000 -0.04(-2.08%)
Jun 26, 2012 1.920 1.920 1.920 0 -0.06(-3.03%)
Jun 25, 2012 1.980 1.980 1.980 1.980 500 -0.02(-1.00%)
Jun 22, 2012 2.000 2.000 2.000 2.000 2,100 +0.07(+3.63%)
Jun 15, 2012 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Jun 14, 2012 1.890 1.950 1.890 1.950 3,843 +0.38(+24.01%)
Jun 06, 2012 1.573 1.573 1.573 0 -0.15(-8.58%)
Jun 05, 2012 1.720 1.720 1.720 1.720 100 +0.13(+8.18%)
Jun 04, 2012 1.590 1.590 1.590 1.590 2,000 +0.15(+10.42%)
May 29, 2012 1.440 1.440 1.440 1.440 0 -0.41(-22.16%)
May 16, 2012 1.850 1.850 1.850 0 -0.33(-15.14%)
May 11, 2012 2.180 2.180 2.180 0 -0.31(-12.45%)
May 09, 2012 2.490 2.490 2.490 0 -0.18(-6.74%)
May 08, 2012 2.670 2.670 2.670 2.670 100 -0.13(-4.64%)
Apr 30, 2012 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 24, 2012 2.840 2.840 2.840 0 -0.16(-5.33%)
Apr 20, 2012 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 16, 2012 3.100 3.100 3.100 0 +0.05(+1.64%)
Apr 13, 2012 3.050 3.050 3.050 3.050 500 -0.05(-1.61%)
Apr 12, 2012 3.100 3.100 3.100 3.100 192 -0.29(-8.55%)
Mar 29, 2012 3.390 3.390 3.390 0 +0.15(+4.63%)
Mar 20, 2012 3.240 3.240 3.240 0 +0.02(+0.62%)
Mar 19, 2012 3.220 3.220 3.220 3.220 118 +0.11(+3.54%)
Mar 06, 2012 3.110 3.110 3.110 0 -0.27(-7.99%)
Feb 29, 2012 3.380 3.380 3.380 0 -0.37(-9.87%)
Feb 14, 2012 3.750 3.750 3.750 0 -0.02(-0.53%)
Feb 09, 2012 3.770 3.770 3.770 0 +0.28(+8.02%)
Feb 08, 2012 3.490 3.490 3.490 3.490 2,600 +0.34(+10.79%)
Feb 02, 2012 3.150 3.150 3.150 0 +0.08(+2.61%)
Feb 01, 2012 3.070 3.070 3.070 3.070 194 -0.01(-0.32%)
Jan 31, 2012 3.080 3.080 3.080 3.080 500 -0.10(-3.14%)
Jan 30, 2012 3.180 3.180 3.180 3.180 115 -0.17(-5.07%)
Jan 27, 2012 3.350 3.350 3.350 3.350 500 +0.06(+1.82%)
Jan 25, 2012 3.290 3.290 3.290 0 +0.14(+4.44%)
Jan 24, 2012 3.150 3.150 3.150 3.150 109 +0.25(+8.62%)
Dec 28, 2011 2.900 2.900 2.900 0 -0.07(-2.36%)
Dec 21, 2011 2.970 2.970 2.970 2.970 0 +0.01(+0.34%)
Dec 19, 2011 2.960 2.960 2.960 2.960 0 -0.22(-6.92%)
Dec 14, 2011 3.180 3.180 3.180 3.180 0 -0.17(-5.07%)
Dec 12, 2011 3.350 3.350 3.350 3.350 0 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.