Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

30.82 -0.69 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.65 15.92 15.13 15.73 311,825 +0.10(+0.64%)
Oct 26, 2012 16.07 15.63 15.63 15.63 85,300 -0.39(-2.43%)
Oct 25, 2012 16.25 16.38 15.83 16.02 249,520 -0.18(-1.11%)
Oct 24, 2012 16.35 17.09 15.98 16.20 498,611 -0.03(-0.18%)
Oct 23, 2012 16.04 16.29 15.55 16.23 204,878 -0.07(-0.43%)
Oct 19, 2012 16.90 16.99 16.07 16.30 338,897 -0.58(-3.44%)
Oct 18, 2012 17.90 17.90 16.68 16.88 555,368 -1.06(-5.91%)
Oct 17, 2012 17.86 18.52 17.71 17.94 236,413 +0.04(+0.22%)
Oct 16, 2012 17.95 18.05 17.59 17.90 377,638 -0.09(-0.50%)
Oct 15, 2012 18.04 18.07 17.81 17.99 231,672 +0.04(+0.22%)
Oct 12, 2012 17.70 18.09 17.55 17.95 122,674 +0.28(+1.58%)
Oct 11, 2012 17.82 17.94 17.59 17.67 118,553 -0.01(-0.06%)
Oct 10, 2012 18.10 18.10 17.50 17.68 179,252 -0.37(-2.05%)
Oct 09, 2012 18.46 18.50 17.99 18.05 226,319 -0.34(-1.85%)
Oct 08, 2012 18.58 18.59 18.10 18.39 133,635 -0.16(-0.86%)
Oct 05, 2012 18.70 18.86 18.37 18.55 179,924 -0.14(-0.75%)
Oct 04, 2012 18.80 19.09 18.20 18.69 390,522 -0.02(-0.11%)
Oct 03, 2012 17.81 18.80 17.62 18.71 879,326 +0.98(+5.53%)
Oct 02, 2012 17.98 18.14 17.70 17.73 165,966 -0.22(-1.23%)
Oct 01, 2012 17.43 18.06 17.26 17.95 264,245 +0.55(+3.16%)
Sep 28, 2012 17.94 17.99 17.30 17.40 257,228 -0.47(-2.63%)
Sep 27, 2012 17.78 18.32 17.78 17.87 275,230 +0.33(+1.88%)
Sep 26, 2012 18.27 18.27 17.40 17.54 316,483 -0.68(-3.73%)
Sep 25, 2012 18.76 18.90 17.88 18.22 538,753 -0.40(-2.15%)
Sep 24, 2012 19.00 19.00 18.51 18.62 242,535 -0.40(-2.10%)
Sep 21, 2012 18.75 19.20 18.68 19.02 336,876 +0.47(+2.53%)
Sep 20, 2012 17.93 18.80 17.75 18.55 593,356 +0.58(+3.23%)
Sep 19, 2012 16.86 18.25 16.18 17.97 696,688 +1.18(+7.03%)
Sep 18, 2012 17.40 17.42 16.77 16.79 374,312 -0.65(-3.73%)
Sep 17, 2012 16.99 17.55 16.99 17.44 139,272 +0.37(+2.17%)
Sep 14, 2012 16.96 17.16 16.75 17.07 626,406 +0.17(+1.01%)
Sep 13, 2012 17.18 17.20 16.61 16.90 235,474 -0.23(-1.34%)
Sep 12, 2012 17.53 17.94 16.72 17.13 201,591 -0.04(-0.23%)
Sep 11, 2012 18.04 18.04 17.16 17.17 283,137 -0.80(-4.45%)
Sep 10, 2012 18.06 18.31 17.90 17.97 194,728 -0.09(-0.50%)
Sep 07, 2012 18.14 18.29 17.99 18.06 301,758 -0.08(-0.44%)
Sep 06, 2012 18.38 18.57 17.99 18.14 219,551 -0.10(-0.55%)
Sep 05, 2012 18.44 18.96 18.15 18.24 280,026 -0.26(-1.41%)
Sep 04, 2012 18.12 18.60 17.97 18.50 297,198 +0.34(+1.87%)
Aug 31, 2012 18.48 18.48 18.00 18.16 194,987 -0.23(-1.25%)
Aug 30, 2012 18.53 18.79 18.09 18.39 194,067 -0.31(-1.66%)
Aug 29, 2012 18.68 19.31 18.54 18.70 343,794 +0.82(+4.59%)
Aug 27, 2012 17.55 18.08 17.15 17.88 380,265 +0.43(+2.46%)
Aug 24, 2012 17.59 17.70 17.03 17.45 380,318 -0.18(-1.02%)
Aug 23, 2012 17.11 17.80 17.03 17.63 297,276 +0.58(+3.40%)
Aug 22, 2012 16.50 17.48 16.35 17.05 401,444 +0.49(+2.96%)
Aug 21, 2012 16.79 16.81 16.35 16.56 143,862 -0.12(-0.72%)
Aug 20, 2012 16.66 17.00 16.44 16.68 150,774 +0.01(+0.06%)
Aug 17, 2012 16.87 16.87 16.50 16.67 154,929 -0.23(-1.36%)
Aug 16, 2012 16.88 16.97 16.39 16.90 86,960 -0.03(-0.18%)
Aug 15, 2012 17.08 17.61 16.77 16.93 208,394 -0.07(-0.41%)
Aug 14, 2012 15.77 17.31 15.64 17.00 445,694 +1.42(+9.11%)
Aug 13, 2012 15.55 15.75 15.20 15.58 130,946 +0.04(+0.26%)
Aug 10, 2012 16.20 16.60 15.33 15.54 290,540 -0.66(-4.07%)
Aug 09, 2012 15.31 16.79 15.31 16.20 526,885 +1.26(+8.43%)
Aug 08, 2012 14.61 14.95 14.45 14.94 173,014 +0.24(+1.63%)
Aug 07, 2012 15.17 15.19 14.53 14.70 195,196 -0.36(-2.39%)
Aug 06, 2012 15.49 15.92 15.00 15.06 198,612 -0.36(-2.33%)
Aug 03, 2012 15.48 15.58 15.21 15.42 98,254 +0.25(+1.65%)
Aug 02, 2012 15.14 15.28 14.99 15.17 158,621 -0.06(-0.39%)
Aug 01, 2012 15.40 15.40 15.05 15.23 155,307 -0.08(-0.52%)
Jul 31, 2012 15.54 15.70 15.14 15.31 159,219 -0.19(-1.23%)
Jul 30, 2012 15.66 15.82 15.31 15.50 134,703 -0.10(-0.64%)
Jul 27, 2012 15.17 15.63 14.53 15.60 203,092 +0.62(+4.14%)
Jul 26, 2012 14.69 15.07 14.62 14.98 134,922 +0.54(+3.74%)
Jul 25, 2012 14.79 15.03 14.26 14.44 214,096 -0.23(-1.57%)
Jul 24, 2012 14.90 14.96 14.00 14.67 180,431 -0.15(-1.01%)
Jul 23, 2012 14.93 15.10 14.79 14.82 105,005 -0.45(-2.95%)
Jul 20, 2012 15.21 15.53 14.87 15.27 156,973 -0.13(-0.84%)
Jul 19, 2012 15.58 15.59 15.13 15.40 119,637 -0.07(-0.45%)
Jul 18, 2012 15.52 15.60 15.31 15.47 127,414 -0.05(-0.32%)
Jul 17, 2012 15.82 16.00 15.43 15.52 239,409 -0.15(-0.96%)
Jul 16, 2012 15.44 15.73 15.30 15.67 77,700 +0.13(+0.84%)
Jul 13, 2012 15.29 15.82 15.29 15.54 246,898 +0.36(+2.37%)
Jul 12, 2012 15.31 15.31 14.93 15.18 188,081 -0.13(-0.85%)
Jul 11, 2012 15.37 15.45 14.91 15.31 284,865 -0.08(-0.52%)
Jul 10, 2012 15.75 15.93 15.35 15.39 154,369 -0.44(-2.78%)
Jul 09, 2012 15.90 16.23 15.82 15.83 165,818 -0.04(-0.25%)
Jul 06, 2012 16.04 16.23 15.84 15.87 195,142 -0.33(-2.04%)
Jul 05, 2012 16.02 16.25 15.95 16.20 250,962 +0.07(+0.43%)
Jul 03, 2012 16.31 16.34 15.34 16.13 394,143 -0.11(-0.68%)
Jul 02, 2012 15.98 16.49 15.75 16.24 560,664 +0.20(+1.25%)
Jun 29, 2012 16.74 16.93 15.00 16.04 485,000 -0.31(-1.90%)
Jun 28, 2012 16.13 16.50 16.00 16.35 171,615 +0.10(+0.62%)
Jun 27, 2012 15.83 16.30 15.78 16.25 289,447 +0.36(+2.27%)
Jun 26, 2012 16.02 16.03 15.52 15.89 337,867 -0.07(-0.44%)
Jun 25, 2012 15.40 15.97 14.89 15.96 310,738 +0.46(+2.97%)
Jun 22, 2012 15.55 15.87 15.29 15.50 2,102,933 +0.10(+0.65%)
Jun 21, 2012 15.25 15.94 15.09 15.40 860,954 +0.19(+1.25%)
Jun 20, 2012 15.04 15.33 14.96 15.21 411,788 +0.09(+0.60%)
Jun 19, 2012 14.81 15.18 14.67 15.12 518,622 +0.41(+2.79%)
Jun 18, 2012 14.03 14.80 13.92 14.71 360,236 +0.57(+4.03%)
Jun 15, 2012 14.02 14.37 13.81 14.14 451,520 +0.20(+1.43%)
Jun 14, 2012 13.74 14.20 13.60 13.94 333,107 +0.18(+1.31%)
Jun 13, 2012 13.82 14.00 13.30 13.76 656,579 -0.04(-0.29%)
Jun 12, 2012 13.00 14.00 12.97 13.80 591,784 +0.84(+6.48%)
Jun 11, 2012 12.28 13.36 12.15 12.96 713,583 +0.89(+7.37%)
Jun 08, 2012 11.64 12.29 11.55 12.07 197,098 +0.39(+3.34%)
Jun 07, 2012 11.60 11.94 11.22 11.68 156,943 +0.23(+2.01%)
Jun 06, 2012 10.88 11.79 10.84 11.45 396,293 +0.64(+5.92%)
Jun 05, 2012 10.15 10.83 10.13 10.81 101,292 +0.65(+6.40%)
Jun 04, 2012 10.13 10.22 9.900 10.16 163,297 +0.04(+0.40%)
Jun 01, 2012 10.46 10.59 10.06 10.12 292,088 -0.50(-4.71%)
May 31, 2012 10.66 10.78 10.30 10.62 310,982 -0.05(-0.47%)
May 30, 2012 10.89 10.89 10.62 10.67 118,211 -0.30(-2.73%)
May 29, 2012 10.79 10.99 10.76 10.97 135,512 +0.24(+2.24%)
May 25, 2012 10.86 10.93 10.53 10.73 179,002 -0.17(-1.56%)
May 24, 2012 10.75 10.91 10.54 10.90 184,700 +0.16(+1.49%)
May 23, 2012 10.49 10.74 10.41 10.74 65,505 +0.24(+2.29%)
May 22, 2012 10.85 10.98 10.44 10.50 273,091 -0.25(-2.33%)
May 21, 2012 10.21 10.92 10.21 10.75 303,391 +0.60(+5.91%)
May 18, 2012 9.900 10.27 9.810 10.15 658,780 +0.21(+2.11%)
May 17, 2012 10.59 10.66 9.840 9.940 204,259 -0.59(-5.60%)
May 16, 2012 10.83 10.86 10.46 10.53 127,979 -0.23(-2.14%)
May 15, 2012 10.77 10.99 10.61 10.76 205,346 +0.03(+0.28%)
May 14, 2012 10.85 10.85 10.43 10.73 279,353 -0.12(-1.11%)
May 11, 2012 10.69 10.95 10.53 10.85 235,993 +0.09(+0.84%)
May 10, 2012 10.15 10.89 10.01 10.76 210,356 +0.58(+5.70%)
May 09, 2012 10.49 10.49 10.10 10.18 185,934 -0.39(-3.69%)
May 08, 2012 10.66 11.00 10.26 10.57 163,275 -0.17(-1.58%)
May 07, 2012 10.70 10.75 10.43 10.74 201,877 +0.04(+0.37%)
May 04, 2012 10.88 10.90 10.50 10.70 198,279 -0.17(-1.56%)
May 03, 2012 11.01 11.03 10.72 10.87 110,530 -0.13(-1.18%)
May 02, 2012 11.00 11.49 10.91 11.00 179,184 -0.01(-0.09%)
May 01, 2012 11.20 11.20 10.79 11.01 153,292 -0.20(-1.78%)
Apr 30, 2012 11.55 11.55 11.20 11.21 363,661 +0.04(+0.36%)
Apr 27, 2012 11.01 11.19 10.95 11.17 88,479 +0.22(+2.01%)
Apr 26, 2012 10.50 10.96 10.50 10.95 259,779 +0.42(+3.99%)
Apr 25, 2012 10.18 10.62 10.18 10.53 298,736 +0.39(+3.85%)
Apr 24, 2012 10.10 10.27 9.950 10.14 303,267 +0.11(+1.10%)
Apr 23, 2012 10.18 10.18 9.810 10.03 179,790 -0.20(-1.96%)
Apr 20, 2012 10.36 10.43 10.22 10.23 250,987 -0.01(-0.10%)
Apr 19, 2012 10.12 10.41 9.820 10.24 279,955 +0.21(+2.09%)
Apr 18, 2012 10.01 10.10 9.970 10.03 287,341 +0.05(+0.50%)
Apr 17, 2012 9.770 10.19 9.770 9.980 456,306 +0.23(+2.36%)
Apr 16, 2012 9.730 9.980 9.650 9.750 225,162 +0.00(+0.00%)
Apr 13, 2012 9.750 9.950 9.600 9.750 300,592 +0.02(+0.21%)
Apr 12, 2012 9.900 9.960 9.670 9.730 2,831,888 -0.39(-3.85%)
Apr 11, 2012 10.08 10.35 9.980 10.12 92,929 +0.12(+1.20%)
Apr 10, 2012 10.50 10.50 9.890 10.00 67,972 -0.50(-4.76%)
Apr 09, 2012 10.63 10.74 10.18 10.50 130,261 -0.34(-3.14%)
Apr 05, 2012 10.54 10.85 10.54 10.84 128,602 +0.09(+0.84%)
Apr 04, 2012 10.97 10.98 10.32 10.75 157,246 -0.27(-2.45%)
Apr 03, 2012 11.07 11.20 10.97 11.02 109,535 -0.22(-1.96%)
Apr 02, 2012 11.60 11.66 11.18 11.24 87,865 -0.30(-2.60%)
Mar 30, 2012 11.38 11.66 11.38 11.54 43,525 +0.25(+2.21%)
Mar 29, 2012 11.23 11.31 11.11 11.29 60,858 +0.04(+0.36%)
Mar 28, 2012 11.64 11.78 11.04 11.25 92,429 -0.34(-2.93%)
Mar 27, 2012 11.63 11.92 11.50 11.59 186,252 -0.03(-0.26%)
Mar 26, 2012 11.57 11.77 11.57 11.62 83,380 +0.18(+1.57%)
Mar 23, 2012 10.97 11.69 10.96 11.44 126,647 +0.46(+4.19%)
Mar 22, 2012 11.00 11.08 10.78 10.98 166,228 -0.11(-0.99%)
Mar 21, 2012 10.97 11.28 10.96 11.09 60,591 -0.04(-0.36%)
Mar 20, 2012 11.30 11.46 10.99 11.13 70,875 -0.26(-2.28%)
Mar 19, 2012 11.93 11.97 11.27 11.39 162,244 -0.46(-3.88%)
Mar 16, 2012 11.76 12.01 11.52 11.85 130,092 +0.07(+0.59%)
Mar 15, 2012 11.46 11.95 11.08 11.78 136,170 +0.32(+2.79%)
Mar 14, 2012 11.31 11.60 11.30 11.46 72,141 +0.19(+1.69%)
Mar 13, 2012 11.07 11.33 10.90 11.27 79,437 +0.29(+2.64%)
Mar 12, 2012 11.18 11.32 10.87 10.98 156,663 -0.17(-1.52%)
Mar 09, 2012 10.80 11.65 10.61 11.15 198,404 +0.46(+4.30%)
Mar 08, 2012 10.49 10.78 10.43 10.69 213,322 +0.20(+1.91%)
Mar 07, 2012 10.55 10.61 10.12 10.49 139,739 -0.02(-0.19%)
Mar 06, 2012 10.53 10.70 10.37 10.51 90,229 -0.05(-0.47%)
Mar 05, 2012 10.50 10.63 10.28 10.56 60,305 +0.04(+0.38%)
Mar 02, 2012 10.70 10.74 10.36 10.52 80,976 -0.23(-2.14%)
Mar 01, 2012 10.81 10.86 10.54 10.75 85,367 +0.05(+0.47%)
Feb 29, 2012 10.94 11.00 10.54 10.70 99,738 -0.21(-1.92%)
Feb 28, 2012 11.00 11.33 10.82 10.91 61,501 -0.02(-0.18%)
Feb 27, 2012 10.71 11.30 10.60 10.93 120,132 +0.23(+2.15%)
Feb 24, 2012 10.42 10.73 10.40 10.70 40,146 +0.15(+1.42%)
Feb 23, 2012 10.40 10.59 10.27 10.55 69,831 +0.20(+1.93%)
Feb 22, 2012 10.06 10.48 9.890 10.35 56,442 +0.25(+2.48%)
Feb 21, 2012 10.65 10.72 10.04 10.10 70,632 -0.59(-5.52%)
Feb 17, 2012 10.24 10.73 10.19 10.69 53,661 +0.48(+4.70%)
Feb 16, 2012 10.50 10.56 10.05 10.21 70,857 -0.31(-2.95%)
Feb 15, 2012 10.84 10.97 10.41 10.52 114,175 -0.33(-3.04%)
Feb 14, 2012 10.44 10.94 10.34 10.85 112,964 +0.33(+3.14%)
Feb 13, 2012 10.40 10.57 10.22 10.52 123,319 +0.20(+1.94%)
Feb 10, 2012 10.30 10.33 10.13 10.32 27,190 -0.08(-0.77%)
Feb 09, 2012 10.49 10.60 10.16 10.40 59,032 -0.09(-0.86%)
Feb 08, 2012 10.00 10.64 9.960 10.49 129,166 +0.46(+4.59%)
Feb 07, 2012 10.42 10.42 9.946 10.03 80,800 -0.38(-3.65%)
Feb 06, 2012 10.63 10.88 10.27 10.41 83,648 -0.31(-2.89%)
Feb 03, 2012 10.90 11.18 10.62 10.72 105,800 -0.17(-1.56%)
Feb 02, 2012 10.98 11.01 10.70 10.89 95,155 -0.11(-1.00%)
Feb 01, 2012 10.79 11.09 10.79 11.00 212,018 +0.20(+1.85%)
Jan 31, 2012 10.86 11.21 10.48 10.80 208,047 -0.03(-0.28%)
Jan 30, 2012 10.02 10.86 9.990 10.83 337,299 +0.79(+7.87%)
Jan 27, 2012 9.520 10.17 9.400 10.04 419,925 +0.94(+10.33%)
Jan 26, 2012 9.040 9.300 8.900 9.100 86,948 +0.04(+0.44%)
Jan 25, 2012 8.740 9.170 8.680 9.060 39,464 +0.36(+4.14%)
Jan 24, 2012 8.810 8.810 8.610 8.700 64,236 -0.15(-1.69%)
Jan 23, 2012 8.850 8.940 8.570 8.850 42,720 +0.00(+0.00%)
Jan 20, 2012 8.450 8.850 8.450 8.850 84,244 +0.36(+4.24%)
Jan 19, 2012 8.770 8.840 8.430 8.490 40,489 -0.25(-2.86%)
Jan 18, 2012 8.200 8.920 8.200 8.740 101,892 +0.54(+6.59%)
Jan 17, 2012 8.020 8.370 7.990 8.200 394,714 +0.21(+2.63%)
Jan 13, 2012 7.980 8.100 7.940 7.990 166,279 +0.02(+0.25%)
Jan 12, 2012 8.000 8.200 7.750 7.970 171,404 -0.03(-0.38%)
Jan 11, 2012 7.960 8.480 7.380 8.000 257,975 +0.05(+0.63%)
Jan 10, 2012 8.000 8.140 7.850 7.950 156,871 -0.04(-0.50%)
Jan 09, 2012 8.210 8.250 7.980 7.990 424,006 -0.51(-6.00%)
Jan 06, 2012 8.760 8.970 8.450 8.500 191,347 -0.10(-1.16%)
Jan 05, 2012 8.500 8.720 8.290 8.600 46,056 +0.05(+0.58%)
Jan 04, 2012 8.660 8.860 8.290 8.550 61,422 -0.10(-1.16%)
Dec 30, 2011 8.560 8.900 8.440 8.650 160,040 +0.11(+1.29%)
Dec 29, 2011 8.780 8.780 8.510 8.540 111,571 -0.10(-1.16%)
Dec 28, 2011 8.970 8.970 8.560 8.640 155,764 -0.16(-1.82%)
Dec 27, 2011 8.470 8.800 8.250 8.800 74,823 +0.31(+3.65%)
Dec 23, 2011 8.330 8.590 8.205 8.490 82,674 +0.11(+1.31%)
Dec 21, 2011 8.100 8.400 8.100 8.380 54,793 +0.19(+2.32%)
Dec 20, 2011 8.370 8.370 8.070 8.190 128,831 -0.02(-0.24%)
Dec 19, 2011 8.140 8.700 8.120 8.210 150,118 +0.13(+1.61%)
Dec 16, 2011 8.250 8.410 7.860 8.080 445,191 -0.09(-1.10%)
Dec 15, 2011 8.280 8.280 8.105 8.170 309,705 -0.02(-0.24%)
Dec 14, 2011 8.230 8.290 8.060 8.190 197,662 +0.02(+0.24%)
Dec 13, 2011 8.260 8.400 8.000 8.170 145,850 -0.02(-0.24%)
Dec 12, 2011 8.540 8.600 8.100 8.190 266,153 -0.43(-4.99%)
Dec 09, 2011 8.310 8.690 8.240 8.620 207,767 +0.47(+5.77%)
Dec 08, 2011 8.280 8.300 8.060 8.150 227,289 -0.21(-2.51%)
Dec 07, 2011 8.800 9.040 8.250 8.360 212,700 -0.40(-4.57%)
Dec 06, 2011 8.370 9.420 8.370 8.760 303,659 +0.39(+4.66%)
Dec 05, 2011 7.900 8.400 7.820 8.370 184,689 +0.56(+7.17%)
Dec 02, 2011 7.950 8.000 7.650 7.810 156,140 -0.08(-1.01%)
Dec 01, 2011 7.350 7.920 7.220 7.890 204,634 +0.57(+7.79%)
Nov 30, 2011 7.220 7.320 7.060 7.320 345,429 +0.29(+4.13%)
Nov 29, 2011 7.260 7.390 6.990 7.030 199,900 -0.09(-1.26%)
Nov 28, 2011 7.250 7.270 7.000 7.120 134,550 -0.03(-0.42%)
Nov 25, 2011 7.460 7.460 7.000 7.150 149,209 -0.26(-3.51%)
Nov 23, 2011 7.630 7.670 7.280 7.410 176,824 -0.06(-0.80%)
Nov 22, 2011 7.310 7.710 7.160 7.470 171,940 +0.14(+1.91%)
Nov 21, 2011 7.100 7.480 7.000 7.330 181,492 +0.12(+1.66%)
Nov 18, 2011 7.400 7.410 7.160 7.210 137,277 -0.10(-1.37%)
Nov 17, 2011 7.230 7.630 7.230 7.310 517,616 -0.07(-0.95%)
Nov 16, 2011 7.120 7.820 7.080 7.380 2,890,209 +0.50(+7.27%)
Nov 15, 2011 6.730 6.960 6.680 6.880 407,901 +0.13(+1.93%)
Nov 14, 2011 7.180 7.180 6.510 6.750 292,796 -0.47(-6.51%)
Nov 11, 2011 7.430 7.490 6.941 7.220 127,459 -0.04(-0.55%)
Nov 10, 2011 7.330 7.530 7.060 7.260 200,680 +0.01(+0.14%)
Nov 09, 2011 7.430 7.500 7.100 7.250 250,766 -0.25(-3.33%)
Nov 08, 2011 7.950 8.310 7.370 7.500 188,970 -0.44(-5.54%)
Nov 07, 2011 7.660 9.060 7.220 7.940 334,933 +0.23(+2.98%)
Nov 04, 2011 6.960 8.000 6.600 7.710 313,338 +0.70(+9.99%)
Nov 03, 2011 8.250 8.332 6.670 7.010 564,668 -1.17(-14.30%)
Nov 02, 2011 9.300 9.370 7.900 8.180 436,934 -1.01(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.