Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.745 9.751 9.688 9.688 55,803 -0.03(-0.35%)
Jul 30, 2012 9.682 9.745 9.682 9.722 39,457 -0.00(-0.04%)
Jul 27, 2012 9.669 9.726 9.644 9.726 48,806 +0.08(+0.78%)
Jul 26, 2012 9.650 9.669 9.625 9.650 19,939 +0.03(+0.26%)
Jul 25, 2012 9.587 9.625 9.581 9.625 28,103 +0.07(+0.72%)
Jul 24, 2012 9.550 9.562 9.499 9.556 44,557 +0.06(+0.60%)
Jul 23, 2012 9.575 9.581 9.487 9.499 66,595 -0.08(-0.79%)
Jul 20, 2012 9.518 9.575 9.499 9.575 34,372 +0.06(+0.59%)
Jul 19, 2012 9.594 9.606 9.518 9.518 35,056 -0.11(-1.11%)
Jul 18, 2012 9.625 9.657 9.594 9.625 44,331 +0.01(+0.13%)
Jul 17, 2012 9.512 9.613 9.512 9.613 23,225 +0.10(+1.06%)
Jul 16, 2012 9.543 9.575 9.462 9.512 46,720 +0.01(+0.13%)
Jul 13, 2012 9.455 9.499 9.455 9.499 34,924 +0.08(+0.80%)
Jul 12, 2012 9.676 9.676 9.424 9.424 43,266 -0.22(-2.32%)
Jul 11, 2012 9.606 9.682 9.606 9.648 34,911 +0.02(+0.23%)
Jul 10, 2012 9.632 9.656 9.600 9.626 47,539 +0.03(+0.26%)
Jul 09, 2012 9.563 9.600 9.550 9.600 23,909 +0.05(+0.53%)
Jul 06, 2012 9.506 9.550 9.470 9.550 34,000 +0.06(+0.59%)
Jul 05, 2012 9.456 9.500 9.438 9.494 32,690 +0.05(+0.55%)
Jul 03, 2012 9.456 9.488 9.431 9.442 27,973 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.