Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

21.96 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.834 6.856 6.681 6.721 448,885 -0.11(-1.58%)
Feb 28, 2012 6.852 6.861 6.748 6.829 313,734 +0.00(+0.00%)
Feb 27, 2012 6.658 6.861 6.604 6.829 346,614 +0.10(+1.47%)
Feb 24, 2012 6.834 6.865 6.672 6.730 294,920 -0.12(-1.71%)
Feb 23, 2012 6.618 6.865 6.618 6.847 279,188 +0.23(+3.40%)
Feb 22, 2012 6.771 6.870 6.622 6.622 373,378 -0.18(-2.65%)
Feb 21, 2012 7.014 7.014 6.780 6.802 386,531 -0.14(-1.95%)
Feb 17, 2012 6.847 6.942 6.789 6.937 478,932 +0.11(+1.65%)
Feb 16, 2012 6.604 6.874 6.591 6.825 443,007 +0.21(+3.20%)
Feb 15, 2012 6.825 6.825 6.591 6.613 579,271 -0.16(-2.39%)
Feb 14, 2012 6.843 6.874 6.736 6.775 345,095 -0.09(-1.38%)
Feb 13, 2012 6.667 6.870 6.667 6.870 556,074 +0.25(+3.74%)
Feb 10, 2012 6.690 6.717 6.582 6.622 666,459 -0.13(-1.87%)
Feb 09, 2012 6.735 6.762 6.663 6.748 329,603 +0.01(+0.13%)
Feb 08, 2012 6.748 6.780 6.667 6.739 488,122 +0.00(+0.00%)
Feb 07, 2012 6.667 6.748 6.636 6.739 536,755 +0.07(+1.08%)
Feb 06, 2012 6.640 6.730 6.595 6.667 434,882 -0.01(-0.13%)
Feb 03, 2012 6.483 6.699 6.483 6.676 615,845 +0.27(+4.22%)
Feb 02, 2012 6.541 6.573 6.402 6.406 558,484 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.