Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.987 9.021 8.965 8.965 106,063 -0.01(-0.13%)
Jul 30, 2012 8.914 8.987 8.882 8.976 119,653 +0.10(+1.08%)
Jul 27, 2012 8.908 8.920 8.880 8.880 60,989 -0.03(-0.32%)
Jul 26, 2012 8.908 8.936 8.891 8.908 53,617 +0.02(+0.25%)
Jul 25, 2012 8.880 8.936 8.869 8.886 91,420 +0.02(+0.19%)
Jul 24, 2012 8.846 8.880 8.846 8.869 107,530 +0.02(+0.25%)
Jul 23, 2012 8.835 8.903 8.824 8.846 156,802 +0.02(+0.25%)
Jul 20, 2012 8.835 8.852 8.790 8.824 56,364 +0.02(+0.19%)
Jul 19, 2012 8.773 8.807 8.756 8.807 66,660 +0.05(+0.58%)
Jul 18, 2012 8.717 8.762 8.700 8.756 92,613 +0.04(+0.45%)
Jul 17, 2012 8.717 8.728 8.672 8.717 103,810 +0.04(+0.45%)
Jul 16, 2012 8.790 8.800 8.678 8.678 118,150 -0.07(-0.84%)
Jul 13, 2012 8.807 8.813 8.740 8.751 101,043 +0.00(+0.00%)
Jul 12, 2012 8.886 8.886 8.745 8.751 96,715 -0.13(-1.46%)
Jul 11, 2012 8.965 8.965 8.846 8.880 109,383 -0.03(-0.38%)
Jul 10, 2012 8.981 8.981 8.903 8.914 117,251 -0.01(-0.06%)
Jul 09, 2012 8.886 8.970 8.875 8.920 153,901 +0.04(+0.44%)
Jul 06, 2012 9.009 9.009 8.863 8.880 204,569 -0.12(-1.31%)
Jul 05, 2012 8.953 8.998 8.858 8.998 242,607 +0.12(+1.33%)
Jul 03, 2012 8.875 8.891 8.852 8.880 169,993 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.