Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.159 1.167 1.147 1.147 64,315 +0.00(+0.00%)
Aug 30, 2012 1.167 1.173 1.147 1.147 75,009 -0.01(-1.14%)
Aug 29, 2012 1.160 1.180 1.154 1.160 86,970 -0.03(-2.22%)
Aug 27, 2012 1.187 1.193 1.167 1.187 114,662 +0.00(+0.00%)
Aug 24, 2012 1.173 1.187 1.167 1.187 125,419 +0.03(+2.27%)
Aug 23, 2012 1.187 1.187 1.160 1.160 93,073 -0.02(-1.68%)
Aug 22, 2012 1.173 1.187 1.160 1.180 90,822 +0.01(+0.56%)
Aug 21, 2012 1.200 1.200 1.167 1.173 141,265 -0.02(-1.66%)
Aug 20, 2012 1.187 1.206 1.186 1.193 150,239 +0.01(+1.12%)
Aug 17, 2012 1.140 1.187 1.140 1.180 226,951 +0.05(+4.07%)
Aug 16, 2012 1.127 1.154 1.114 1.134 140,773 +0.01(+1.18%)
Aug 15, 2012 1.094 1.127 1.094 1.121 143,695 +0.02(+1.80%)
Aug 14, 2012 1.114 1.134 1.101 1.101 129,628 -0.01(-1.18%)
Aug 13, 2012 1.127 1.127 1.107 1.114 299,617 -0.01(-1.17%)
Aug 10, 2012 1.134 1.134 1.101 1.127 155,753 +0.00(+0.00%)
Aug 09, 2012 1.134 1.180 1.127 1.127 474,376 +0.03(+2.40%)
Aug 08, 2012 1.068 1.134 1.068 1.101 383,050 +0.03(+3.09%)
Aug 07, 2012 1.042 1.107 1.042 1.068 353,735 +0.03(+2.53%)
Aug 06, 2012 0.9954 1.048 0.9954 1.042 172,084 +0.01(+1.28%)
Aug 03, 2012 1.013 1.055 1.013 1.028 230,412 +0.03(+2.63%)
Aug 02, 2012 1.002 1.068 1.002 1.002 150,735 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.