Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.840 9.066 8.630 8.880 259,368 +0.08(+0.91%)
Oct 26, 2012 8.660 8.800 8.800 8.800 119,800 +0.15(+1.73%)
Oct 25, 2012 8.700 8.800 8.550 8.650 227,099 +0.01(+0.12%)
Oct 24, 2012 8.720 8.810 8.540 8.640 335,688 -0.03(-0.35%)
Oct 23, 2012 8.870 8.890 8.360 8.670 366,765 -0.28(-3.12%)
Oct 19, 2012 9.150 9.215 8.910 8.950 263,023 -0.29(-3.14%)
Oct 18, 2012 9.440 9.441 8.980 9.240 270,356 -0.14(-1.50%)
Oct 17, 2012 9.440 9.500 9.360 9.381 203,530 +0.01(+0.11%)
Oct 16, 2012 9.300 9.670 9.230 9.370 330,620 +0.12(+1.30%)
Oct 15, 2012 9.130 9.300 9.100 9.250 177,204 +0.15(+1.65%)
Oct 12, 2012 9.450 9.540 9.050 9.100 224,554 -0.30(-3.19%)
Oct 11, 2012 9.050 9.460 8.940 9.400 364,520 +0.38(+4.27%)
Oct 10, 2012 9.120 9.160 8.880 9.015 238,466 -0.08(-0.93%)
Oct 09, 2012 9.140 9.290 9.000 9.100 331,576 -0.09(-0.98%)
Oct 08, 2012 9.680 9.720 9.140 9.190 444,220 -0.49(-5.06%)
Oct 05, 2012 9.260 9.720 9.200 9.680 440,982 +0.43(+4.65%)
Oct 04, 2012 9.240 9.500 9.170 9.250 437,962 +0.07(+0.76%)
Oct 03, 2012 8.470 9.240 8.470 9.180 983,540 +0.72(+8.51%)
Oct 02, 2012 8.330 8.520 8.220 8.460 382,345 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.