Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.300 +0.240 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.104 9.313 9.104 9.288 503,007 +0.13(+1.46%)
Dec 28, 2012 9.146 9.271 9.112 9.154 375,416 -0.06(-0.64%)
Dec 27, 2012 9.129 9.330 9.045 9.213 627,380 +0.07(+0.73%)
Dec 26, 2012 8.987 9.204 8.878 9.146 524,185 +0.16(+1.77%)
Dec 24, 2012 8.961 8.987 8.802 8.987 155,358 +0.03(+0.37%)
Dec 21, 2012 9.171 9.171 8.794 8.953 1,703,170 -0.18(-2.02%)
Dec 20, 2012 8.819 9.154 8.710 9.137 782,547 +0.28(+3.22%)
Dec 19, 2012 9.129 9.146 8.677 8.853 989,392 -0.30(-3.29%)
Dec 18, 2012 9.171 9.322 8.995 9.154 1,025,874 -0.03(-0.27%)
Dec 17, 2012 9.070 9.213 8.936 9.179 486,012 +0.17(+1.86%)
Dec 14, 2012 9.347 9.347 8.936 9.012 1,138,223 -0.39(-4.19%)
Dec 13, 2012 9.372 9.564 9.280 9.405 217,081 +0.06(+0.63%)
Dec 12, 2012 9.481 9.590 9.330 9.347 330,420 -0.13(-1.33%)
Dec 11, 2012 9.271 9.489 8.953 9.472 648,660 +0.23(+2.54%)
Dec 10, 2012 9.447 9.456 9.188 9.238 541,697 -0.17(-1.78%)
Dec 07, 2012 9.397 9.615 9.263 9.405 399,416 +0.08(+0.90%)
Dec 06, 2012 8.760 9.338 8.643 9.322 871,725 +0.56(+6.41%)
Dec 05, 2012 8.769 8.894 8.384 8.760 621,303 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.