Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

854.13 +2.57 (+0.30%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	182.50	185.58	182.50	185.58	127	+4.07(+2.24%)
Dec 28, 2012	183.68	183.68	181.50	181.51	1,343	-3.47(-1.88%)
Dec 27, 2012	183.05	187.20	183.05	184.98	473	+3.57(+1.97%)
Dec 26, 2012	182.79	182.79	181.41	181.41	153	-3.14(-1.70%)
Dec 24, 2012	184.55	184.55	184.55	184.55	100	-1.30(-0.70%)
Dec 21, 2012	183.90	185.85	183.80	185.85	678	+0.05(+0.03%)
Dec 20, 2012	185.70	185.80	184.64	185.80	98	+0.39(+0.21%)
Dec 19, 2012	184.50	185.41	184.05	185.41	338	+3.31(+1.82%)
Dec 18, 2012	181.65	182.15	181.65	182.10	500	+1.90(+1.05%)
Dec 17, 2012	180.85	180.85	180.00	180.20	2,382	-1.95(-1.07%)
Dec 14, 2012	180.68	182.15	180.68	182.15	850	+1.80(+1.00%)
Dec 13, 2012	179.40	180.35	178.90	180.35	173	+0.90(+0.50%)
Dec 12, 2012	179.35	179.45	179.35	179.45	55	-1.56(-0.86%)
Dec 11, 2012	179.95	182.55	179.95	181.01	990	+2.86(+1.61%)
Dec 10, 2012	177.90	179.00	177.90	178.15	127	-0.45(-0.25%)
Dec 06, 2012	178.60	178.60	178.60	178.60	0	-0.45(-0.25%)
Dec 05, 2012	177.60	179.05	177.60	179.05	420	+1.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices