Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

27.07 +0.38 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.536 6.579 6.527 6.579 28,092 +0.06(+0.94%)
Apr 27, 2012 6.623 6.650 6.492 6.518 63,248 -0.06(-0.93%)
Apr 26, 2012 6.694 6.702 6.536 6.579 35,199 -0.09(-1.32%)
Apr 25, 2012 6.588 6.808 6.505 6.667 77,646 +0.07(+1.06%)
Apr 24, 2012 6.492 6.597 6.492 6.597 36,967 +0.09(+1.35%)
Apr 23, 2012 6.588 6.588 6.500 6.509 22,114 -0.08(-1.20%)
Apr 20, 2012 6.579 6.615 6.544 6.588 21,455 +0.01(+0.13%)
Apr 19, 2012 6.536 6.579 6.442 6.579 42,568 +0.00(+0.00%)
Apr 18, 2012 6.553 6.579 6.483 6.579 31,340 +0.03(+0.40%)
Apr 17, 2012 6.457 6.579 6.439 6.553 36,007 +0.03(+0.40%)
Apr 16, 2012 6.457 6.536 6.439 6.527 29,233 +0.04(+0.68%)
Apr 13, 2012 6.457 6.518 6.448 6.483 35,679 -0.02(-0.27%)
Apr 12, 2012 6.483 6.553 6.351 6.500 53,571 -0.03(-0.40%)
Apr 11, 2012 6.343 6.544 6.316 6.527 28,497 +0.17(+2.62%)
Apr 10, 2012 6.448 6.553 6.272 6.360 31,304 -0.13(-2.03%)
Apr 09, 2012 6.509 6.544 6.378 6.492 19,665 -0.09(-1.33%)
Apr 05, 2012 6.518 6.579 6.492 6.579 16,480 +0.00(+0.00%)
Apr 04, 2012 6.492 6.579 6.272 6.579 50,216 +0.02(+0.27%)
Apr 03, 2012 6.571 6.579 6.492 6.562 33,275 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.