Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.06 -0.13 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.08 10.12 9.831 10.04 296,626 -0.01(-0.09%)
May 30, 2012 10.22 10.22 10.01 10.05 294,455 -0.28(-2.75%)
May 29, 2012 10.27 10.43 10.17 10.33 185,043 +0.16(+1.61%)
May 25, 2012 10.07 10.17 9.996 10.17 176,681 +0.08(+0.77%)
May 24, 2012 10.05 10.18 9.882 10.09 425,214 +0.04(+0.43%)
May 23, 2012 9.616 10.07 9.564 10.05 482,679 +0.42(+4.38%)
May 22, 2012 9.452 9.676 9.359 9.624 346,152 +0.15(+1.63%)
May 21, 2012 8.962 9.495 8.962 9.469 368,277 +0.40(+4.46%)
May 18, 2012 9.280 9.478 8.979 9.065 434,333 -0.19(-2.04%)
May 17, 2012 9.564 9.624 9.022 9.254 1,474,801 -0.60(-6.11%)
May 16, 2012 10.06 10.28 9.835 9.856 605,917 -0.13(-1.29%)
May 15, 2012 10.11 10.17 9.874 9.985 357,151 -0.24(-2.35%)
May 14, 2012 10.20 10.35 10.10 10.23 294,775 -0.05(-0.50%)
May 11, 2012 10.32 10.52 9.960 10.28 602,618 -0.07(-0.66%)
May 10, 2012 10.41 10.83 10.32 10.35 415,597 -0.01(-0.08%)
May 09, 2012 11.01 11.12 10.34 10.36 413,240 -0.70(-6.30%)
May 08, 2012 11.16 11.46 10.80 11.05 722,522 +0.56(+5.33%)
May 07, 2012 10.29 10.58 10.29 10.49 470,952 +0.03(+0.33%)
May 04, 2012 10.58 10.58 10.30 10.46 179,347 -0.15(-1.46%)
May 03, 2012 10.86 10.94 10.56 10.61 172,838 -0.27(-2.45%)
May 02, 2012 11.03 11.18 10.80 10.88 240,136 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.