Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.220 +0.070 (+3.26%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.084 1.103 1.065 1.071 171,292 +0.01(+0.59%)
Mar 29, 2012 1.065 1.090 1.040 1.065 52,591 -0.01(-1.16%)
Mar 28, 2012 1.078 1.103 1.078 1.078 116,375 +0.00(+0.00%)
Mar 27, 2012 1.109 1.147 1.078 1.078 226,361 -0.03(-2.27%)
Mar 26, 2012 1.115 1.115 1.078 1.103 106,028 +0.01(+0.57%)
Mar 23, 2012 1.040 1.103 1.034 1.096 89,039 +0.06(+6.06%)
Mar 22, 2012 1.078 1.122 1.028 1.034 72,699 -0.08(-6.78%)
Mar 21, 2012 1.084 1.115 1.059 1.109 236,688 +0.04(+3.51%)
Mar 20, 2012 1.071 1.084 1.034 1.071 118,648 +0.04(+3.64%)
Mar 19, 2012 1.015 1.056 1.015 1.034 124,462 +0.03(+2.48%)
Mar 16, 2012 1.090 1.090 1.002 1.009 376,059 -0.05(-4.73%)
Mar 15, 2012 1.065 1.096 1.046 1.059 70,546 -0.01(-1.17%)
Mar 14, 2012 1.090 1.090 1.029 1.071 81,236 -0.03(-2.29%)
Mar 13, 2012 1.065 1.096 1.009 1.096 173,026 +0.03(+2.34%)
Mar 12, 2012 1.040 1.090 1.034 1.071 79,517 +0.03(+3.01%)
Mar 09, 2012 0.9899 1.071 0.9837 1.040 109,154 +0.04(+4.40%)
Mar 08, 2012 0.9962 1.021 0.9649 0.9962 75,608 -0.01(-0.63%)
Mar 07, 2012 0.9586 1.090 0.9461 1.002 135,582 +0.06(+5.96%)
Mar 06, 2012 0.9461 1.002 0.9398 0.9461 82,337 -0.03(-2.58%)
Mar 05, 2012 0.9649 1.015 0.9273 0.9711 66,308 +0.01(+1.31%)
Mar 02, 2012 1.034 1.084 0.9523 0.9586 173,361 -0.06(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.