Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.601 2.607 2.492 2.564 16,231,006 +0.06(+2.55%)
Aug 30, 2012 2.564 2.575 2.495 2.500 8,830,216 -0.07(-2.69%)
Aug 29, 2012 2.676 2.686 2.548 2.569 12,657,863 -0.21(-7.47%)
Aug 27, 2012 2.819 2.841 2.766 2.777 8,693,359 -0.10(-3.33%)
Aug 24, 2012 2.937 2.952 2.830 2.873 16,576,452 -0.15(-5.10%)
Aug 23, 2012 3.133 3.139 2.987 3.027 21,009,676 +0.05(+1.79%)
Aug 22, 2012 2.921 2.990 2.862 2.974 11,937,538 +0.08(+2.76%)
Aug 21, 2012 2.937 2.995 2.862 2.894 7,437,542 +0.01(+0.18%)
Aug 20, 2012 2.798 2.899 2.761 2.889 9,905,769 +0.07(+2.65%)
Aug 17, 2012 2.862 2.878 2.782 2.814 7,501,982 -0.03(-1.12%)
Aug 16, 2012 2.782 2.878 2.740 2.846 10,938,190 +0.14(+5.11%)
Aug 15, 2012 2.740 2.740 2.601 2.708 12,888,060 -0.06(-2.12%)
Aug 14, 2012 2.878 2.889 2.729 2.766 11,953,093 -0.07(-2.44%)
Aug 13, 2012 2.835 2.862 2.766 2.835 8,273,022 -0.03(-1.11%)
Aug 10, 2012 2.841 2.899 2.814 2.867 12,390,262 -0.10(-3.23%)
Aug 09, 2012 2.984 3.000 2.889 2.963 8,786,851 +0.02(+0.72%)
Aug 08, 2012 2.910 3.006 2.894 2.942 8,937,951 +0.02(+0.55%)
Aug 07, 2012 3.048 3.054 2.905 2.926 11,906,373 -0.02(-0.72%)
Aug 06, 2012 2.825 2.974 2.774 2.947 15,979,780 +0.23(+8.63%)
Aug 03, 2012 2.644 2.724 2.633 2.713 9,853,641 +0.18(+7.14%)
Aug 02, 2012 2.596 2.655 2.527 2.532 8,493,684 -0.11(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.