Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.492 5.658 5.208 5.658 3,794 +0.20(+3.63%)
Jun 28, 2012 5.462 5.492 5.460 5.460 1,545 -0.04(-0.70%)
Jun 27, 2012 5.434 5.499 5.434 5.499 1,392 +0.07(+1.31%)
Jun 26, 2012 5.428 5.428 5.428 5.428 927 +0.03(+0.60%)
Jun 25, 2012 5.395 5.395 5.395 5.395 154 +0.03(+0.59%)
Jun 22, 2012 5.382 5.434 5.363 5.364 5,874 +0.05(+0.99%)
Jun 21, 2012 5.343 5.499 5.305 5.311 11,010 +0.00(+0.00%)
Jun 20, 2012 5.272 5.764 5.272 5.311 32,694 +0.03(+0.61%)
Jun 19, 2012 5.285 5.363 5.279 5.279 5,203 +0.01(+0.12%)
Jun 18, 2012 5.279 5.279 5.272 5.272 1,858 +0.02(+0.37%)
Jun 15, 2012 5.195 5.350 5.195 5.253 4,019 -0.05(-0.98%)
Jun 14, 2012 5.305 5.305 5.305 5.305 6,183 -0.02(-0.36%)
Jun 12, 2012 5.279 5.324 5.324 5.324 1,082 +0.04(+0.73%)
Jun 11, 2012 5.285 5.318 5.259 5.285 1,545 +0.07(+1.36%)
Jun 08, 2012 5.337 5.337 5.208 5.214 12,327 -0.12(-2.30%)
Jun 07, 2012 5.343 5.492 5.227 5.337 12,051 -0.01(-0.12%)
Jun 06, 2012 5.473 5.647 5.343 5.343 14,260 -0.15(-2.71%)
Jun 05, 2012 5.656 5.719 5.216 5.492 34,084 -0.33(-5.62%)
Jun 04, 2012 5.819 5.819 5.819 5.819 32,207 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.