Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6496 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.450 5.600 5.410 5.520 281,745 +0.24(+4.55%)
Jun 28, 2012 5.380 5.452 5.170 5.280 240,465 -0.18(-3.30%)
Jun 27, 2012 5.150 5.480 5.150 5.460 232,822 +0.34(+6.64%)
Jun 26, 2012 5.120 5.230 5.080 5.120 151,099 +0.00(+0.00%)
Jun 25, 2012 5.180 5.250 5.071 5.120 131,856 -0.17(-3.21%)
Jun 22, 2012 5.070 5.350 5.060 5.290 420,514 +0.26(+5.17%)
Jun 21, 2012 5.260 5.290 4.980 5.030 304,640 -0.27(-5.09%)
Jun 20, 2012 5.540 5.540 5.120 5.300 315,147 -0.28(-5.02%)
Jun 19, 2012 5.470 5.780 5.400 5.580 431,575 +0.12(+2.20%)
Jun 18, 2012 5.060 5.470 4.910 5.460 415,478 +0.39(+7.69%)
Jun 15, 2012 4.750 5.100 4.740 5.070 509,549 +0.34(+7.19%)
Jun 14, 2012 4.580 4.740 4.450 4.730 162,693 +0.14(+3.05%)
Jun 13, 2012 4.510 4.750 4.500 4.590 216,887 +0.05(+1.10%)
Jun 12, 2012 4.420 4.550 4.300 4.540 100,973 +0.13(+2.95%)
Jun 11, 2012 4.500 4.520 4.330 4.410 195,833 -0.08(-1.78%)
Jun 08, 2012 4.330 4.550 4.250 4.490 190,385 +0.14(+3.22%)
Jun 07, 2012 4.530 4.540 4.310 4.350 235,478 -0.09(-2.03%)
Jun 06, 2012 4.400 4.460 4.340 4.440 141,649 +0.07(+1.60%)
Jun 05, 2012 4.150 4.390 4.140 4.370 167,538 +0.18(+4.30%)
Jun 04, 2012 4.090 4.270 4.090 4.190 298,925 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.