Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.992 5.992 5.992 5.992 183 +0.03(+0.52%)
Apr 27, 2012 5.888 5.962 5.869 5.960 1,750 +0.03(+0.58%)
Apr 26, 2012 5.926 6.033 5.926 5.926 1,113 -0.00(-0.01%)
Apr 25, 2012 6.020 6.020 5.926 5.926 1,370 -0.15(-2.47%)
Apr 24, 2012 6.058 6.076 6.058 6.076 813 +0.04(+0.72%)
Apr 23, 2012 5.964 6.033 5.964 6.033 1,973 +0.09(+1.48%)
Apr 20, 2012 6.070 6.077 5.945 5.945 4,649 -0.08(-1.25%)
Apr 19, 2012 6.064 6.077 6.001 6.020 1,591 +0.02(+0.31%)
Apr 18, 2012 5.976 6.001 5.926 6.001 2,428 -0.06(-1.04%)
Apr 17, 2012 6.020 6.077 5.989 6.064 11,950 +0.09(+1.58%)
Apr 13, 2012 5.982 5.970 5.970 5.970 4,774 +0.03(+0.53%)
Apr 12, 2012 6.014 6.026 5.926 5.938 11,238 -0.07(-1.15%)
Apr 11, 2012 6.070 6.070 5.964 6.008 11,573 -0.09(-1.44%)
Apr 10, 2012 5.976 6.096 5.976 6.095 1,043 +0.13(+2.10%)
Apr 09, 2012 5.952 5.970 5.952 5.970 338 +0.01(+0.21%)
Apr 05, 2012 6.096 6.096 5.907 5.957 14,756 -0.08(-1.35%)
Apr 04, 2012 6.001 6.045 5.989 6.039 4,766 +0.04(+0.63%)
Apr 03, 2012 6.001 6.139 5.945 6.001 13,515 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.