Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.028 3.062 2.982 3.005 489,647 -0.01(-0.38%)
Feb 28, 2012 2.965 3.031 2.948 3.017 1,003,600 +0.02(+0.76%)
Feb 27, 2012 2.925 3.017 2.908 2.994 554,584 -0.01(-0.38%)
Feb 24, 2012 3.017 3.039 2.999 3.005 670,355 +0.03(+1.16%)
Feb 23, 2012 2.942 3.005 2.919 2.971 616,398 +0.00(+0.00%)
Feb 22, 2012 2.988 3.005 2.956 2.971 835,079 -0.06(-2.08%)
Feb 21, 2012 3.039 3.068 3.017 3.034 1,445,677 +0.02(+0.57%)
Feb 17, 2012 3.022 3.034 2.982 3.017 1,502,454 +0.17(+5.82%)
Feb 16, 2012 2.742 2.851 2.730 2.851 1,107,142 +0.06(+2.26%)
Feb 15, 2012 2.816 2.822 2.776 2.788 1,077,283 -0.03(-1.22%)
Feb 14, 2012 2.862 2.873 2.799 2.822 1,045,042 -0.15(-5.19%)
Feb 13, 2012 2.971 2.976 2.942 2.976 793,135 +0.13(+4.42%)
Feb 10, 2012 2.839 2.868 2.828 2.851 956,540 -0.12(-4.05%)
Feb 09, 2012 3.039 3.045 2.948 2.971 921,144 -0.01(-0.19%)
Feb 08, 2012 2.988 3.011 2.942 2.976 1,051,499 +0.07(+2.36%)
Feb 07, 2012 2.891 2.914 2.868 2.908 548,316 +0.02(+0.79%)
Feb 06, 2012 2.845 2.902 2.833 2.885 839,077 -0.02(-0.79%)
Feb 03, 2012 2.873 2.919 2.873 2.908 1,111,794 +0.04(+1.40%)
Feb 02, 2012 2.873 2.902 2.856 2.868 598,641 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.