Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1700	0.1700	0.1700	0.1700	500	-0.01(-5.56%)
Feb 28, 2012	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-2.70%)
Feb 27, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 24, 2012	0.1700	0.1850	0.1700	0.1850	55,000	+0.01(+8.82%)
Feb 23, 2012	0.1700	0.1700	0.1700	0.1700	9,100	-0.01(-5.56%)
Feb 22, 2012	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Feb 21, 2012	0.1800	0.1850	0.1800	0.1850	45,000	+0.02(+15.62%)
Feb 17, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 16, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 15, 2012	0.1650	0.1650	0.1600	0.1600	50,000	-0.03(-15.79%)
Feb 14, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 13, 2012	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Feb 10, 2012	0.1900	0.1900	0.1900	0.1900	100,000	+0.01(+2.70%)
Feb 09, 2012	0.1900	0.1900	0.1850	0.1850	215,000	-0.02(-7.50%)
Feb 08, 2012	0.1900	0.2000	0.1900	0.2000	112,300	+0.00(+0.00%)
Feb 07, 2012	0.1950	0.2000	0.1900	0.2000	144,100	+0.01(+2.56%)
Feb 06, 2012	0.1950	0.1950	0.1950	0.1950	11,500	-0.01(-2.50%)
Feb 03, 2012	0.1950	0.2000	0.1900	0.2000	167,000	+0.01(+2.56%)
Feb 02, 2012	0.1900	0.1950	0.1900	0.1950	50,000	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices