Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0012 0.0026 0.0012 0.0013 942,994 +0.00(+8.33%)
Dec 28, 2012 0.0014 0.0015 0.0012 0.0012 420,950 -0.00(-14.29%)
Dec 27, 2012 0.0014 0.0014 0.0014 0.0014 54,400 +0.00(+7.69%)
Dec 26, 2012 0.0013 0.0013 0.0013 0.0013 162,630 +0.00(+0.00%)
Dec 24, 2012 0.0013 0.0013 0.0013 0.0013 17,500 +0.00(+18.18%)
Dec 21, 2012 0.0023 0.0026 0.0011 0.0011 141,773 -0.00(-45.00%)
Dec 20, 2012 0.0020 0.0023 0.0018 0.0020 143,726 -0.00(-23.08%)
Dec 19, 2012 0.0029 0.0029 0.0026 0.0026 52,400 -0.00(-10.34%)
Dec 18, 2012 0.0026 0.0029 0.0026 0.0029 413,575 +0.00(+11.54%)
Dec 17, 2012 0.0025 0.0029 0.0025 0.0026 266,399 +0.00(+4.00%)
Dec 14, 2012 0.0029 0.0029 0.0025 0.0025 13,800 -0.00(-7.41%)
Dec 13, 2012 0.0025 0.0027 0.0025 0.0027 24,000 +0.00(+0.00%)
Dec 12, 2012 0.0025 0.0027 0.0025 0.0027 165,115 +0.00(+8.00%)
Dec 11, 2012 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Dec 10, 2012 0.0030 0.0030 0.0025 0.0025 34,000 -0.00(-16.67%)
Dec 07, 2012 0.0007 0.0030 0.0007 0.0030 392,100 +0.00(+0.00%)
Dec 06, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 05, 2012 0.0028 0.0036 0.0028 0.0030 21,250 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.