Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.863 9.928 9.702 9.702 23,746 -0.22(-2.20%)
Dec 28, 2012 9.760 10.00 9.730 9.920 13,382 +0.03(+0.30%)
Dec 27, 2012 10.12 10.24 9.890 9.890 9,415 -0.16(-1.59%)
Dec 26, 2012 10.32 10.32 10.04 10.05 21,412 -0.25(-2.46%)
Dec 24, 2012 10.12 10.30 10.00 10.30 14,800 +0.24(+2.42%)
Dec 21, 2012 10.01 10.06 9.978 10.06 2,700 -0.09(-0.89%)
Dec 20, 2012 10.11 10.15 10.04 10.15 9,900 +0.01(+0.13%)
Dec 19, 2012 10.01 10.14 9.998 10.14 7,600 +0.25(+2.48%)
Dec 18, 2012 9.770 10.01 9.770 9.892 9,510 +0.14(+1.48%)
Dec 17, 2012 9.840 9.840 9.738 9.748 10,000 -0.09(-0.91%)
Dec 14, 2012 9.817 9.838 9.810 9.838 2,851 -0.01(-0.12%)
Dec 13, 2012 9.850 9.850 9.850 9.850 1,399 -0.05(-0.48%)
Dec 12, 2012 9.987 10.03 9.870 9.898 12,230 +0.01(+0.07%)
Dec 11, 2012 9.860 9.910 9.820 9.891 16,700 -0.02(-0.19%)
Dec 10, 2012 9.660 9.910 9.610 9.910 8,932 +0.27(+2.80%)
Dec 07, 2012 9.780 9.780 9.570 9.640 25,034 -0.13(-1.37%)
Dec 06, 2012 9.930 9.930 9.720 9.774 21,566 -0.14(-1.36%)
Dec 05, 2012 9.870 9.909 9.823 9.909 16,610 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.