Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.708 4.729 4.678 4.729 181,754 +0.03(+0.54%)
Nov 29, 2012 4.670 4.721 4.670 4.704 153,398 +0.02(+0.36%)
Nov 28, 2012 4.610 4.695 4.610 4.687 136,117 +0.03(+0.64%)
Nov 27, 2012 4.640 4.678 4.555 4.657 243,205 +0.01(+0.28%)
Nov 26, 2012 4.636 4.661 4.623 4.644 118,979 -0.03(-0.64%)
Nov 23, 2012 4.640 4.674 4.636 4.674 96,089 +0.03(+0.73%)
Nov 21, 2012 4.606 4.657 4.606 4.640 176,701 +0.03(+0.55%)
Nov 20, 2012 4.606 4.643 4.602 4.614 145,958 -0.02(-0.37%)
Nov 19, 2012 4.546 4.657 4.538 4.631 211,537 +0.11(+2.45%)
Nov 16, 2012 4.376 4.531 4.363 4.521 244,165 +0.12(+2.71%)
Nov 15, 2012 4.418 4.495 4.325 4.401 375,739 -0.12(-2.56%)
Nov 14, 2012 4.683 4.704 4.508 4.517 428,471 -0.19(-4.11%)
Nov 13, 2012 4.660 4.719 4.655 4.710 186,699 +0.00(+0.09%)
Nov 12, 2012 4.698 4.719 4.698 4.706 211,623 -0.02(-0.36%)
Nov 09, 2012 4.685 4.723 4.685 4.723 130,606 +0.02(+0.36%)
Nov 08, 2012 4.693 4.727 4.685 4.706 212,323 -0.01(-0.13%)
Nov 07, 2012 4.719 4.740 4.698 4.712 157,274 -0.05(-1.12%)
Nov 06, 2012 4.740 4.780 4.740 4.765 115,014 +0.00(+0.09%)
Nov 05, 2012 4.727 4.770 4.702 4.761 159,880 +0.00(+0.09%)
Nov 02, 2012 4.795 4.817 4.757 4.757 95,295 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.