Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

57.97 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.730 4.850 4.650 4.840 518,989 +0.10(+2.10%)
Oct 26, 2012 4.730 4.740 4.740 4.740 447,700 +0.00(+0.00%)
Oct 25, 2012 4.680 4.780 4.660 4.740 542,064 +0.12(+2.60%)
Oct 24, 2012 4.650 4.840 4.600 4.620 650,560 -0.22(-4.55%)
Oct 23, 2012 4.710 4.850 4.700 4.840 621,119 +0.05(+1.04%)
Oct 19, 2012 5.090 5.110 4.790 4.790 1,683,068 -0.15(-3.04%)
Oct 18, 2012 4.960 5.160 4.930 4.940 1,097,325 -0.03(-0.60%)
Oct 17, 2012 4.940 5.000 4.910 4.970 738,241 +0.03(+0.61%)
Oct 16, 2012 5.010 5.030 4.900 4.940 743,838 -0.04(-0.80%)
Oct 15, 2012 4.970 5.010 4.930 4.980 499,308 +0.02(+0.40%)
Oct 12, 2012 5.130 5.160 4.920 4.960 987,991 -0.23(-4.43%)
Oct 11, 2012 5.230 5.280 5.140 5.190 369,563 +0.01(+0.19%)
Oct 10, 2012 5.150 5.190 5.070 5.180 417,497 +0.05(+0.97%)
Oct 09, 2012 5.190 5.230 5.080 5.130 602,267 -0.06(-1.16%)
Oct 08, 2012 5.370 5.370 5.170 5.190 620,376 -0.20(-3.71%)
Oct 05, 2012 5.440 5.490 5.360 5.390 586,091 -0.03(-0.55%)
Oct 04, 2012 5.390 5.485 5.270 5.420 624,417 +0.08(+1.50%)
Oct 03, 2012 5.370 5.400 5.280 5.340 474,367 +0.00(+0.00%)
Oct 02, 2012 5.370 5.430 5.250 5.340 660,490 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.