Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.184 9.203 9.166 9.196 22,288 +0.04(+0.47%)
Jan 30, 2012 9.184 9.209 9.129 9.153 45,393 +0.00(+0.00%)
Jan 27, 2012 9.160 9.203 9.098 9.153 79,261 +0.05(+0.54%)
Jan 26, 2012 9.184 9.209 9.098 9.104 48,643 -0.08(-0.87%)
Jan 25, 2012 9.147 9.203 9.147 9.184 31,633 +0.01(+0.07%)
Jan 24, 2012 9.209 9.215 9.172 9.178 21,441 +0.01(+0.13%)
Jan 23, 2012 9.203 9.203 9.166 9.166 56,079 -0.04(-0.40%)
Jan 20, 2012 9.196 9.239 9.184 9.203 38,390 +0.01(+0.07%)
Jan 19, 2012 9.215 9.233 9.178 9.196 25,065 +0.02(+0.20%)
Jan 18, 2012 9.153 9.178 9.120 9.178 22,175 +0.03(+0.34%)
Jan 17, 2012 9.215 9.215 9.080 9.147 16,777 +0.02(+0.19%)
Jan 13, 2012 9.153 9.227 9.130 9.130 40,908 +0.02(+0.22%)
Jan 12, 2012 9.092 9.130 9.080 9.110 25,556 +0.09(+0.95%)
Jan 11, 2012 9.110 9.153 9.024 9.024 31,006 -0.09(-0.95%)
Jan 10, 2012 9.074 9.129 8.983 9.111 64,389 +0.06(+0.68%)
Jan 09, 2012 8.982 9.050 8.982 9.050 22,902 +0.07(+0.80%)
Jan 06, 2012 8.927 8.994 8.906 8.977 18,025 +0.06(+0.63%)
Jan 05, 2012 8.909 8.933 8.890 8.921 31,753 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.