Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.740 8.749 8.610 8.630 97,445 -0.14(-1.60%)
Sep 27, 2012 8.670 8.850 8.610 8.770 159,771 +0.13(+1.50%)
Sep 26, 2012 8.650 8.680 8.520 8.640 92,580 +0.00(+0.00%)
Sep 25, 2012 8.890 8.950 8.600 8.640 265,860 -0.27(-3.03%)
Sep 24, 2012 9.140 9.170 8.850 8.910 184,844 -0.31(-3.36%)
Sep 21, 2012 9.320 9.390 9.070 9.220 193,564 +0.00(+0.00%)
Sep 20, 2012 9.030 9.350 8.850 9.220 221,161 +0.20(+2.22%)
Sep 19, 2012 8.870 9.180 8.710 9.020 233,345 +0.17(+1.92%)
Sep 18, 2012 9.060 9.110 8.791 8.850 182,122 -0.15(-1.67%)
Sep 17, 2012 9.100 9.115 8.901 9.000 140,157 -0.11(-1.21%)
Sep 14, 2012 9.110 9.310 9.010 9.110 185,942 +0.01(+0.11%)
Sep 13, 2012 9.130 9.240 9.030 9.100 175,992 -0.05(-0.55%)
Sep 12, 2012 8.710 9.170 8.710 9.150 339,217 +0.43(+4.93%)
Sep 11, 2012 8.650 8.800 8.590 8.720 137,606 +0.05(+0.58%)
Sep 10, 2012 8.710 8.760 8.580 8.670 132,744 +0.06(+0.70%)
Sep 07, 2012 8.780 8.800 8.560 8.610 154,242 -0.17(-1.94%)
Sep 06, 2012 8.770 8.840 8.600 8.780 195,714 +0.02(+0.23%)
Sep 05, 2012 8.700 8.880 8.610 8.760 153,821 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.