Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.93 +0.06 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 54.80 54.90 54.90 54.90 400 -0.02(-0.04%)
Aug 29, 2012 54.92 54.92 54.92 54.92 500 -0.16(-0.29%)
Aug 22, 2012 55.08 55.08 55.08 55.08 100 +0.01(+0.02%)
Aug 21, 2012 55.13 55.38 55.07 55.07 2,475 +0.27(+0.49%)
Aug 20, 2012 54.81 54.82 54.80 54.80 900 +0.40(+0.74%)
Aug 17, 2012 54.40 54.40 54.40 54.40 100 +0.62(+1.15%)
Aug 16, 2012 54.31 54.31 53.78 53.78 475 -1.10(-2.00%)
Aug 15, 2012 53.83 54.88 53.83 54.88 500 +1.06(+1.97%)
Aug 14, 2012 53.48 53.82 53.48 53.82 400 -1.30(-2.36%)
Aug 11, 2012 55.12 55.12 55.12 0 +0.00(+0.00%)
Aug 10, 2012 55.12 55.12 55.12 55.12 100 +0.20(+0.36%)
Aug 09, 2012 54.79 54.92 54.79 54.92 400 +0.49(+0.90%)
Aug 08, 2012 54.30 54.43 54.18 54.43 1,000 -0.44(-0.80%)
Aug 06, 2012 55.00 54.87 54.87 54.87 900 -0.13(-0.24%)
Aug 03, 2012 55.37 55.37 54.57 55.00 700 +0.40(+0.73%)
Aug 02, 2012 55.00 55.00 54.60 54.60 323 -1.20(-2.15%)
Aug 01, 2012 55.80 55.80 55.80 55.80 175 +0.26(+0.47%)
Jul 31, 2012 55.54 55.54 55.54 55.54 100 -0.26(-0.47%)
Jul 30, 2012 56.00 56.00 55.80 55.80 525 +0.79(+1.44%)
Jul 27, 2012 55.01 55.01 55.01 55.01 500 +0.98(+1.81%)
Jul 26, 2012 55.49 57.12 54.03 54.03 4,006 -1.36(-2.46%)
Jul 25, 2012 58.00 58.00 55.39 55.39 1,454 +0.25(+0.45%)
Jul 24, 2012 55.09 55.14 55.00 55.14 700 -3.26(-5.58%)
Jul 23, 2012 59.12 62.70 58.40 58.40 2,100 -0.77(-1.30%)
Jul 20, 2012 59.17 59.17 59.17 59.17 100 -0.53(-0.89%)
Jul 19, 2012 67.98 73.18 55.84 59.70 2,810 -7.28(-10.87%)
Jul 18, 2012 61.15 67.67 60.24 66.98 940 +5.84(+9.55%)
Jul 17, 2012 61.09 61.14 61.09 61.14 600 +2.14(+3.63%)
Jul 14, 2012 59.00 59.00 59.00 0 +0.00(+0.00%)
Jul 13, 2012 67.53 67.53 58.99 59.00 1,000 -0.20(-0.34%)
Jul 11, 2012 59.29 59.20 59.20 59.20 1,100 +1.63(+2.83%)
Jul 10, 2012 57.15 57.77 56.44 57.57 846 +6.57(+12.88%)
Jul 02, 2012 54.12 51.00 51.00 51.00 400 +2.99(+6.23%)
Jun 28, 2012 51.47 48.01 48.01 48.01 1,200 -2.99(-5.86%)
Jun 27, 2012 51.94 51.94 51.00 51.00 200 +2.39(+4.92%)
Jun 21, 2012 48.61 48.61 48.61 48.61 200 +0.53(+1.10%)
Jun 20, 2012 48.08 48.08 48.08 48.08 200 +1.18(+2.52%)
Jun 19, 2012 46.90 46.90 45.25 46.90 100 +1.65(+3.65%)
Jun 13, 2012 45.11 45.25 45.25 45.25 53,200 -0.16(-0.35%)
Jun 12, 2012 45.41 45.41 45.41 45.41 100 -0.97(-2.09%)
Jun 11, 2012 46.38 46.38 46.38 46.38 100 +0.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.