Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.480 7.600 7.340 7.600 142,382 +0.16(+2.15%)
Aug 30, 2012 7.220 7.470 7.130 7.440 154,863 +0.19(+2.62%)
Aug 29, 2012 7.120 7.300 7.080 7.250 125,434 +0.23(+3.28%)
Aug 27, 2012 6.830 7.060 6.770 7.020 141,115 +0.21(+3.08%)
Aug 24, 2012 6.650 6.810 6.490 6.810 157,739 +0.16(+2.41%)
Aug 23, 2012 6.870 6.870 6.629 6.650 100,797 -0.21(-3.06%)
Aug 22, 2012 6.720 6.880 6.670 6.860 82,967 +0.16(+2.39%)
Aug 21, 2012 6.800 6.860 6.610 6.700 177,615 -0.12(-1.76%)
Aug 20, 2012 6.940 6.950 6.740 6.820 150,182 -0.15(-2.15%)
Aug 17, 2012 7.060 7.060 6.890 6.970 112,474 -0.12(-1.69%)
Aug 16, 2012 7.140 7.140 6.960 7.090 107,287 -0.03(-0.42%)
Aug 15, 2012 7.030 7.130 6.970 7.120 79,354 +0.11(+1.57%)
Aug 14, 2012 6.950 7.175 6.920 7.010 182,206 +0.06(+0.86%)
Aug 13, 2012 7.230 7.230 6.690 6.950 344,108 -0.26(-3.61%)
Aug 10, 2012 7.430 7.640 7.170 7.210 137,634 -0.25(-3.35%)
Aug 09, 2012 7.490 7.540 7.415 7.460 93,066 -0.01(-0.13%)
Aug 08, 2012 7.670 7.680 7.390 7.470 157,725 -0.21(-2.73%)
Aug 07, 2012 7.440 7.700 7.370 7.680 187,905 +0.29(+3.85%)
Aug 06, 2012 7.420 7.550 7.290 7.395 210,658 +0.00(+0.07%)
Aug 03, 2012 7.280 7.490 7.280 7.390 157,005 +0.17(+2.35%)
Aug 02, 2012 7.210 7.410 7.138 7.220 194,703 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.