Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.429 9.456 9.379 9.440 173,448 +0.08(+0.82%)
Jul 30, 2012 9.280 9.401 9.280 9.363 169,552 +0.05(+0.53%)
Jul 27, 2012 9.335 9.412 9.291 9.313 166,984 -0.04(-0.41%)
Jul 26, 2012 9.313 9.368 9.313 9.352 74,572 +0.02(+0.24%)
Jul 25, 2012 9.280 9.341 9.280 9.330 88,347 +0.04(+0.47%)
Jul 24, 2012 9.286 9.313 9.242 9.286 157,976 +0.02(+0.18%)
Jul 23, 2012 9.253 9.286 9.236 9.269 82,787 +0.03(+0.36%)
Jul 20, 2012 9.214 9.253 9.176 9.236 91,500 +0.04(+0.42%)
Jul 19, 2012 9.247 9.247 9.154 9.198 190,181 -0.03(-0.30%)
Jul 18, 2012 9.148 9.231 9.148 9.225 117,473 +0.07(+0.72%)
Jul 17, 2012 9.165 9.187 9.154 9.159 82,163 +0.01(+0.12%)
Jul 16, 2012 9.115 9.176 9.097 9.148 96,608 +0.03(+0.30%)
Jul 13, 2012 9.110 9.143 9.075 9.121 91,951 +0.07(+0.73%)
Jul 12, 2012 9.011 9.110 9.011 9.055 201,392 -0.03(-0.35%)
Jul 11, 2012 9.120 9.164 9.087 9.087 102,908 -0.05(-0.60%)
Jul 10, 2012 9.164 9.215 9.142 9.142 203,811 -0.03(-0.36%)
Jul 09, 2012 9.076 9.180 9.076 9.175 99,612 +0.07(+0.78%)
Jul 06, 2012 9.038 9.109 9.038 9.104 103,568 +0.05(+0.54%)
Jul 05, 2012 9.065 9.087 9.049 9.054 82,136 -0.02(-0.18%)
Jul 03, 2012 9.016 9.098 9.016 9.071 50,125 +0.02(+0.24%)
Jul 02, 2012 8.989 9.054 8.976 9.049 108,560 +0.08(+0.92%)
Jun 29, 2012 8.928 8.978 8.918 8.967 126,354 +0.02(+0.24%)
Jun 28, 2012 8.896 8.945 8.890 8.945 117,204 +0.05(+0.62%)
Jun 27, 2012 8.797 8.901 8.797 8.890 118,894 +0.06(+0.68%)
Jun 26, 2012 8.846 8.852 8.775 8.830 157,473 +0.01(+0.12%)
Jun 25, 2012 8.825 8.846 8.786 8.819 190,556 -0.01(-0.12%)
Jun 22, 2012 8.896 8.912 8.781 8.830 214,098 -0.08(-0.90%)
Jun 21, 2012 8.989 9.016 8.874 8.910 248,106 -0.09(-1.00%)
Jun 20, 2012 9.005 9.017 8.979 9.000 168,709 -0.00(-0.00%)
Jun 19, 2012 9.027 9.075 8.994 9.000 138,922 -0.02(-0.23%)
Jun 18, 2012 8.967 9.032 8.961 9.020 120,081 +0.02(+0.17%)
Jun 15, 2012 9.043 9.043 8.914 9.005 123,658 -0.01(-0.12%)
Jun 14, 2012 9.087 9.093 9.011 9.016 155,262 -0.05(-0.54%)
Jun 13, 2012 9.038 9.071 9.021 9.065 156,378 +0.02(+0.19%)
Jun 12, 2012 9.053 9.092 9.048 9.048 86,361 -0.02(-0.24%)
Jun 11, 2012 9.124 9.124 9.070 9.070 84,924 -0.04(-0.48%)
Jun 08, 2012 9.032 9.158 9.032 9.113 95,661 +0.08(+0.84%)
Jun 07, 2012 9.064 9.070 8.972 9.037 114,714 -0.00(-0.03%)
Jun 06, 2012 9.015 9.081 9.010 9.040 85,966 +0.03(+0.34%)
Jun 05, 2012 8.950 9.012 8.950 9.010 91,589 +0.04(+0.43%)
Jun 04, 2012 9.032 9.043 8.955 8.972 116,919 -0.02(-0.18%)
Jun 01, 2012 9.070 9.124 8.971 8.988 174,259 -0.05(-0.54%)
May 31, 2012 8.972 9.037 8.955 9.037 121,229 +0.08(+0.85%)
May 30, 2012 8.955 8.977 8.929 8.961 124,602 -0.01(-0.12%)
May 29, 2012 9.015 9.015 8.945 8.972 92,647 +0.01(+0.15%)
May 25, 2012 8.934 8.972 8.917 8.958 119,647 +0.06(+0.70%)
May 24, 2012 8.901 8.943 8.885 8.895 154,481 -0.03(-0.31%)
May 23, 2012 8.890 8.955 8.890 8.923 137,746 +0.00(+0.00%)
May 22, 2012 8.917 8.928 8.879 8.923 106,318 +0.02(+0.18%)
May 21, 2012 8.912 8.950 8.874 8.906 136,384 +0.00(+0.00%)
May 18, 2012 8.928 9.004 8.895 8.906 131,269 +0.01(+0.06%)
May 17, 2012 8.955 8.977 8.895 8.901 90,886 -0.08(-0.91%)
May 16, 2012 8.994 8.994 8.928 8.983 72,009 +0.03(+0.30%)
May 15, 2012 8.972 8.994 8.955 8.955 110,433 -0.04(-0.48%)
May 14, 2012 8.961 9.021 8.961 8.999 115,931 +0.01(+0.06%)
May 11, 2012 8.988 9.043 8.972 8.994 124,897 -0.04(-0.41%)
May 10, 2012 8.960 9.058 8.960 9.031 100,439 +0.07(+0.73%)
May 09, 2012 8.912 8.977 8.912 8.966 95,275 +0.03(+0.33%)
May 08, 2012 8.879 8.939 8.879 8.936 161,825 +0.04(+0.40%)
May 07, 2012 8.917 8.939 8.890 8.901 122,805 -0.05(-0.61%)
May 04, 2012 8.928 8.966 8.919 8.955 80,493 -0.01(-0.12%)
May 03, 2012 8.950 8.982 8.928 8.966 102,628 +0.00(+0.00%)
May 02, 2012 8.912 8.971 8.912 8.966 95,471 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.