Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.000 8.000 7.000 7.330 1,559,636 -1.07(-12.74%)
Jun 28, 2012 8.290 8.400 8.070 8.400 674,079 +0.03(+0.36%)
Jun 27, 2012 8.470 8.550 8.220 8.370 571,996 -0.05(-0.59%)
Jun 26, 2012 8.370 8.510 8.190 8.420 434,482 +0.11(+1.32%)
Jun 25, 2012 7.880 8.350 7.700 8.310 471,471 +0.33(+4.14%)
Jun 22, 2012 7.750 8.100 7.530 7.980 4,370,272 +0.26(+3.37%)
Jun 21, 2012 8.050 8.090 7.530 7.720 450,122 -0.37(-4.57%)
Jun 20, 2012 8.000 8.170 7.840 8.090 414,459 +0.11(+1.38%)
Jun 19, 2012 7.860 8.000 7.740 7.980 506,700 +0.24(+3.10%)
Jun 18, 2012 7.500 7.950 7.470 7.740 620,813 +0.27(+3.61%)
Jun 15, 2012 7.390 7.500 7.330 7.470 363,483 +0.12(+1.63%)
Jun 14, 2012 7.290 7.440 7.210 7.350 354,750 +0.10(+1.38%)
Jun 13, 2012 7.170 7.290 7.080 7.250 280,936 +0.18(+2.55%)
Jun 12, 2012 7.080 7.131 6.960 7.070 306,117 +0.00(+0.00%)
Jun 11, 2012 6.950 7.280 6.880 7.070 520,852 +0.26(+3.82%)
Jun 08, 2012 6.590 7.000 6.300 6.810 953,579 +0.97(+16.61%)
Jun 07, 2012 6.000 6.000 5.800 5.840 156,540 -0.12(-2.01%)
Jun 06, 2012 5.910 6.030 5.821 5.960 183,521 +0.07(+1.19%)
Jun 05, 2012 6.120 6.155 5.800 5.890 199,169 -0.23(-3.76%)
Jun 04, 2012 6.100 6.190 6.030 6.120 148,188 +0.02(+0.33%)
Jun 01, 2012 6.050 6.220 5.950 6.100 130,343 -0.03(-0.49%)
May 31, 2012 6.120 6.150 5.990 6.130 122,753 +0.00(+0.00%)
May 30, 2012 6.160 6.240 6.060 6.130 122,214 -0.07(-1.13%)
May 29, 2012 6.030 6.370 6.030 6.200 197,787 +0.18(+2.99%)
May 25, 2012 6.000 6.120 5.910 6.020 141,727 +0.01(+0.17%)
May 24, 2012 6.130 6.290 5.950 6.010 219,569 -0.11(-1.80%)
May 23, 2012 6.360 6.490 6.070 6.120 171,117 -0.26(-4.08%)
May 22, 2012 6.370 6.590 6.340 6.380 106,547 +0.05(+0.79%)
May 21, 2012 6.130 6.340 6.130 6.330 87,669 +0.19(+3.09%)
May 18, 2012 6.160 6.310 6.070 6.140 97,004 -0.01(-0.16%)
May 17, 2012 6.570 6.580 6.090 6.150 228,792 -0.40(-6.11%)
May 16, 2012 6.700 6.730 6.450 6.550 198,082 -0.06(-0.91%)
May 15, 2012 6.600 6.692 6.510 6.610 210,325 +0.10(+1.54%)
May 14, 2012 6.500 6.790 6.444 6.510 364,142 +0.01(+0.15%)
May 11, 2012 6.300 6.580 6.170 6.500 278,754 +0.19(+3.01%)
May 10, 2012 6.390 6.600 6.270 6.310 154,937 -0.03(-0.47%)
May 09, 2012 6.210 6.400 6.160 6.340 153,846 +0.14(+2.26%)
May 08, 2012 6.050 6.240 6.021 6.200 134,638 +0.14(+2.31%)
May 07, 2012 6.000 6.070 5.900 6.060 182,071 +0.05(+0.83%)
May 04, 2012 5.900 6.110 5.620 6.010 171,633 +0.01(+0.17%)
May 03, 2012 6.000 6.000 5.840 6.000 99,043 +0.00(+0.00%)
May 02, 2012 6.010 6.050 5.900 6.000 107,003 -0.02(-0.33%)
May 01, 2012 5.970 6.110 5.900 6.020 192,912 +0.04(+0.67%)
Apr 30, 2012 5.660 6.179 5.630 5.980 380,756 +0.28(+4.91%)
Apr 27, 2012 5.630 5.740 4.932 5.700 382,859 +0.08(+1.33%)
Apr 26, 2012 5.580 5.670 5.400 5.625 232,564 +0.12(+2.27%)
Apr 25, 2012 5.560 5.570 5.440 5.500 66,788 -0.01(-0.18%)
Apr 24, 2012 5.480 5.577 5.411 5.510 113,537 +0.07(+1.29%)
Apr 23, 2012 5.450 5.460 5.189 5.440 71,853 -0.02(-0.37%)
Apr 20, 2012 5.520 5.600 5.440 5.460 119,071 -0.04(-0.73%)
Apr 19, 2012 5.570 5.580 5.400 5.500 91,264 -0.03(-0.54%)
Apr 18, 2012 5.550 5.630 5.500 5.530 47,374 -0.07(-1.25%)
Apr 17, 2012 5.440 5.740 5.440 5.600 268,500 +0.18(+3.32%)
Apr 16, 2012 5.230 5.490 5.230 5.420 160,506 +0.21(+4.03%)
Apr 13, 2012 5.200 5.290 5.140 5.210 58,236 +0.01(+0.19%)
Apr 12, 2012 5.050 5.390 5.050 5.200 140,848 +0.12(+2.36%)
Apr 11, 2012 5.110 5.140 5.040 5.080 39,020 +0.02(+0.40%)
Apr 10, 2012 5.000 5.170 5.000 5.060 102,322 +0.05(+1.00%)
Apr 09, 2012 5.090 5.095 4.950 5.010 70,880 -0.10(-1.96%)
Apr 05, 2012 5.150 5.220 5.100 5.110 49,516 -0.10(-1.92%)
Apr 04, 2012 5.280 5.290 5.190 5.210 89,749 -0.10(-1.88%)
Apr 03, 2012 5.380 5.380 5.210 5.310 73,820 -0.02(-0.38%)
Apr 02, 2012 4.860 5.370 4.820 5.330 259,882 +0.48(+9.90%)
Mar 30, 2012 4.870 4.900 4.785 4.850 29,775 +0.02(+0.41%)
Mar 29, 2012 4.690 4.830 4.600 4.830 69,335 +0.12(+2.55%)
Mar 28, 2012 4.800 4.820 4.700 4.710 133,808 -0.10(-2.08%)
Mar 27, 2012 4.960 4.970 4.740 4.810 89,697 -0.13(-2.63%)
Mar 26, 2012 4.920 5.010 4.910 4.940 75,825 +0.04(+0.82%)
Mar 23, 2012 4.950 4.970 4.840 4.900 69,745 -0.06(-1.21%)
Mar 22, 2012 5.000 5.020 4.940 4.960 30,718 -0.04(-0.80%)
Mar 21, 2012 4.990 5.030 4.840 5.000 57,724 +0.01(+0.20%)
Mar 20, 2012 4.990 5.060 4.880 4.990 115,885 +0.00(+0.00%)
Mar 19, 2012 4.930 5.040 4.910 4.990 71,262 +0.06(+1.22%)
Mar 16, 2012 4.890 4.930 4.840 4.930 44,338 +0.05(+1.02%)
Mar 15, 2012 4.870 4.930 4.840 4.880 63,941 +0.03(+0.62%)
Mar 14, 2012 4.840 4.890 4.770 4.850 80,963 +0.03(+0.62%)
Mar 13, 2012 4.830 4.880 4.740 4.820 128,478 +0.03(+0.63%)
Mar 12, 2012 4.740 4.840 4.620 4.790 115,450 +0.04(+0.84%)
Mar 09, 2012 4.610 4.780 4.610 4.750 145,839 +0.08(+1.71%)
Mar 08, 2012 4.540 4.750 4.500 4.670 183,017 +0.16(+3.55%)
Mar 07, 2012 4.430 4.590 4.430 4.510 58,672 +0.09(+2.04%)
Mar 06, 2012 4.280 4.790 4.240 4.420 327,733 +0.21(+4.99%)
Mar 05, 2012 4.450 4.510 4.171 4.210 165,116 -0.27(-6.03%)
Mar 02, 2012 4.440 4.520 4.250 4.480 70,751 +0.04(+0.90%)
Mar 01, 2012 4.350 4.440 4.308 4.440 132,379 +0.14(+3.26%)
Feb 29, 2012 4.310 4.345 4.290 4.300 22,157 +0.00(+0.00%)
Feb 28, 2012 4.240 4.320 4.210 4.300 116,344 +0.07(+1.65%)
Feb 27, 2012 4.140 4.240 4.140 4.230 28,896 +0.05(+1.20%)
Feb 24, 2012 4.130 4.210 4.130 4.180 60,835 +0.05(+1.21%)
Feb 23, 2012 4.190 4.190 4.000 4.130 134,158 -0.03(-0.72%)
Feb 22, 2012 4.140 4.200 4.050 4.160 71,654 +0.02(+0.48%)
Feb 21, 2012 4.150 4.190 4.100 4.140 95,419 -0.05(-1.19%)
Feb 17, 2012 4.200 4.200 4.150 4.190 58,023 +0.00(+0.00%)
Feb 16, 2012 4.170 4.220 4.140 4.190 56,258 +0.00(+0.00%)
Feb 15, 2012 4.080 4.190 4.080 4.190 80,165 +0.08(+1.95%)
Feb 14, 2012 4.190 4.220 4.080 4.110 532,317 -0.12(-2.84%)
Feb 13, 2012 4.310 4.320 4.210 4.230 58,312 -0.06(-1.40%)
Feb 10, 2012 4.430 4.430 4.260 4.290 44,404 -0.17(-3.81%)
Feb 09, 2012 4.300 4.490 4.150 4.460 73,836 +0.18(+4.12%)
Feb 08, 2012 4.500 4.500 4.270 4.284 115,706 -0.20(-4.39%)
Feb 07, 2012 4.480 4.520 4.420 4.480 38,748 +0.00(+0.00%)
Feb 06, 2012 4.530 4.630 4.480 4.480 49,554 -0.08(-1.75%)
Feb 03, 2012 4.530 4.560 4.490 4.560 28,833 +0.06(+1.33%)
Feb 02, 2012 4.560 4.570 4.490 4.500 53,303 -0.05(-1.10%)
Feb 01, 2012 4.570 4.650 4.490 4.550 71,032 -0.01(-0.22%)
Jan 31, 2012 4.720 4.750 4.550 4.560 58,963 -0.15(-3.18%)
Jan 30, 2012 4.640 4.770 4.600 4.710 67,295 +0.04(+0.86%)
Jan 27, 2012 4.655 4.720 4.620 4.670 67,125 +0.02(+0.43%)
Jan 26, 2012 4.750 4.770 4.650 4.650 57,697 -0.05(-1.02%)
Jan 25, 2012 4.650 4.740 4.610 4.698 117,494 +0.02(+0.38%)
Jan 24, 2012 4.540 4.700 4.420 4.680 124,734 +0.12(+2.63%)
Jan 23, 2012 4.460 4.590 4.441 4.560 67,293 +0.14(+3.17%)
Jan 20, 2012 4.630 4.660 4.410 4.420 81,796 -0.23(-4.95%)
Jan 19, 2012 4.660 4.680 4.550 4.650 52,306 -0.02(-0.43%)
Jan 18, 2012 4.670 4.750 4.500 4.670 87,914 +0.02(+0.43%)
Jan 17, 2012 4.740 4.760 4.600 4.650 142,351 -0.07(-1.48%)
Jan 13, 2012 4.540 4.790 4.450 4.720 166,675 +0.18(+3.96%)
Jan 12, 2012 4.420 4.550 4.420 4.540 123,459 +0.10(+2.25%)
Jan 11, 2012 4.370 4.450 4.330 4.440 112,368 +0.05(+1.14%)
Jan 10, 2012 4.280 4.420 4.240 4.390 86,145 +0.13(+3.05%)
Jan 09, 2012 4.320 4.419 4.220 4.260 75,293 -0.07(-1.62%)
Jan 06, 2012 4.310 4.350 4.280 4.330 34,077 +0.01(+0.23%)
Jan 05, 2012 4.250 4.370 4.200 4.320 123,352 +0.04(+0.93%)
Jan 04, 2012 4.270 4.300 4.220 4.280 120,288 +0.04(+0.94%)
Dec 30, 2011 4.130 4.280 4.120 4.240 95,211 +0.08(+1.92%)
Dec 29, 2011 4.150 4.310 4.100 4.160 220,398 -0.17(-3.93%)
Dec 28, 2011 4.180 4.370 4.110 4.330 235,715 +0.16(+3.84%)
Dec 27, 2011 4.170 4.280 4.100 4.170 265,448 -0.04(-0.95%)
Dec 23, 2011 4.860 4.900 4.045 4.210 1,246,030 -0.52(-10.91%)
Dec 21, 2011 4.790 4.790 4.650 4.726 105,908 -0.04(-0.93%)
Dec 20, 2011 4.740 4.880 4.740 4.770 178,640 +0.05(+1.06%)
Dec 19, 2011 4.590 4.740 4.590 4.720 72,074 +0.17(+3.74%)
Dec 16, 2011 4.760 4.800 4.550 4.550 90,924 -0.14(-2.99%)
Dec 15, 2011 4.790 4.790 4.430 4.690 213,146 +0.50(+11.93%)
Dec 14, 2011 4.100 4.230 4.039 4.190 131,455 +0.05(+1.21%)
Dec 13, 2011 4.280 4.380 4.100 4.140 131,839 -0.10(-2.36%)
Dec 12, 2011 4.330 4.330 4.190 4.240 111,957 -0.07(-1.62%)
Dec 09, 2011 4.410 4.410 4.160 4.310 215,017 -0.08(-1.82%)
Dec 08, 2011 4.550 4.608 4.340 4.390 106,349 -0.14(-3.09%)
Dec 07, 2011 4.690 4.700 4.430 4.530 181,028 -0.18(-3.82%)
Dec 06, 2011 4.200 4.730 4.180 4.710 405,294 +0.51(+12.14%)
Dec 05, 2011 4.060 4.230 4.050 4.200 71,248 +0.15(+3.70%)
Dec 02, 2011 4.200 4.200 4.020 4.050 94,619 -0.11(-2.64%)
Dec 01, 2011 4.150 4.200 4.040 4.160 50,905 +0.03(+0.73%)
Nov 30, 2011 4.140 4.210 4.060 4.130 60,943 +0.06(+1.47%)
Nov 29, 2011 4.160 4.200 4.010 4.070 48,115 -0.05(-1.21%)
Nov 28, 2011 4.190 4.270 4.100 4.120 44,711 +0.00(+0.00%)
Nov 25, 2011 4.190 4.250 4.086 4.120 29,474 -0.04(-0.96%)
Nov 23, 2011 4.200 4.200 4.060 4.160 55,912 -0.03(-0.72%)
Nov 22, 2011 4.310 4.340 4.170 4.190 47,143 -0.09(-2.10%)
Nov 21, 2011 4.180 4.330 4.050 4.280 111,936 +0.09(+2.15%)
Nov 18, 2011 4.310 4.400 4.171 4.190 134,309 -0.11(-2.56%)
Nov 17, 2011 4.340 4.410 4.220 4.300 83,033 -0.05(-1.15%)
Nov 16, 2011 3.970 4.490 3.843 4.350 485,501 +0.47(+12.11%)
Nov 15, 2011 3.840 3.920 3.770 3.880 97,075 +0.04(+1.04%)
Nov 14, 2011 3.830 3.920 3.600 3.840 94,570 -0.04(-1.03%)
Nov 11, 2011 3.510 3.900 3.500 3.880 132,245 +0.32(+8.99%)
Nov 10, 2011 3.520 3.590 3.489 3.560 37,115 +0.10(+2.89%)
Nov 09, 2011 3.540 3.600 3.460 3.460 66,869 -0.15(-4.16%)
Nov 08, 2011 3.670 3.670 3.570 3.610 36,418 -0.07(-1.90%)
Nov 07, 2011 3.620 3.680 3.580 3.680 80,768 +0.02(+0.55%)
Nov 04, 2011 3.620 3.670 3.570 3.660 40,435 +0.02(+0.55%)
Nov 03, 2011 3.650 3.660 3.600 3.640 42,351 +0.01(+0.28%)
Nov 02, 2011 3.560 3.657 3.560 3.630 39,227 +0.03(+0.83%)
Nov 01, 2011 3.610 3.650 3.560 3.600 60,514 -0.10(-2.70%)
Oct 31, 2011 3.620 3.730 3.420 3.700 33,768 +0.01(+0.27%)
Oct 28, 2011 3.670 3.740 3.650 3.690 71,106 -0.02(-0.54%)
Oct 27, 2011 3.810 3.840 3.710 3.710 41,065 -0.04(-1.07%)
Oct 26, 2011 3.780 3.838 3.690 3.750 57,515 -0.01(-0.27%)
Oct 25, 2011 3.830 3.840 3.650 3.760 54,097 -0.08(-2.08%)
Oct 24, 2011 3.670 3.850 3.600 3.840 92,483 +0.18(+4.92%)
Oct 21, 2011 3.560 3.668 3.540 3.660 93,291 +0.13(+3.68%)
Oct 20, 2011 3.590 3.600 3.460 3.530 43,927 -0.05(-1.40%)
Oct 19, 2011 3.740 3.740 3.560 3.580 69,117 -0.14(-3.76%)
Oct 18, 2011 3.580 3.750 3.510 3.720 105,530 +0.15(+4.20%)
Oct 17, 2011 3.580 3.640 3.540 3.570 106,543 -0.04(-1.11%)
Oct 14, 2011 3.590 3.690 3.570 3.610 193,826 +0.07(+1.98%)
Oct 13, 2011 3.510 3.600 3.430 3.540 72,543 +0.04(+1.14%)
Oct 12, 2011 3.390 3.650 3.340 3.500 219,719 +0.14(+4.17%)
Oct 11, 2011 3.160 3.400 3.120 3.360 111,929 +0.16(+5.00%)
Oct 10, 2011 3.060 3.200 3.060 3.200 113,184 +0.10(+3.23%)
Oct 07, 2011 3.180 3.180 3.060 3.100 34,400 -0.05(-1.59%)
Oct 06, 2011 3.130 3.180 3.030 3.150 123,220 +0.09(+2.94%)
Oct 05, 2011 3.070 3.140 3.030 3.060 43,268 -0.01(-0.33%)
Oct 04, 2011 3.080 3.140 3.010 3.070 121,421 -0.03(-0.97%)
Oct 03, 2011 3.200 3.210 3.070 3.100 109,890 -0.11(-3.43%)
Sep 30, 2011 3.030 3.280 2.920 3.210 381,562 +0.36(+12.63%)
Sep 29, 2011 2.760 2.930 2.690 2.850 95,562 +0.14(+5.17%)
Sep 28, 2011 2.700 2.740 2.630 2.710 152,300 +0.06(+2.26%)
Sep 27, 2011 2.670 2.800 2.610 2.650 87,619 +0.04(+1.53%)
Sep 26, 2011 2.660 2.690 2.600 2.610 95,511 -0.09(-3.33%)
Sep 23, 2011 2.720 2.740 2.630 2.700 44,419 -0.02(-0.74%)
Sep 22, 2011 2.920 2.950 2.710 2.720 103,609 -0.20(-6.85%)
Sep 21, 2011 2.930 2.960 2.910 2.920 37,470 -0.02(-0.68%)
Sep 20, 2011 3.010 3.010 2.940 2.940 31,110 -0.07(-2.33%)
Sep 19, 2011 3.100 3.100 3.010 3.010 44,578 -0.14(-4.44%)
Sep 16, 2011 3.130 3.160 3.050 3.150 65,839 +0.01(+0.32%)
Sep 15, 2011 3.030 3.150 3.000 3.140 126,279 +0.13(+4.32%)
Sep 14, 2011 2.970 3.040 2.970 3.010 73,481 +0.00(+0.00%)
Sep 13, 2011 2.870 3.040 2.830 3.010 75,633 +0.14(+4.88%)
Sep 12, 2011 2.990 3.030 2.820 2.870 138,795 -0.14(-4.65%)
Sep 09, 2011 3.010 3.064 2.970 3.010 81,520 -0.03(-0.99%)
Sep 08, 2011 3.020 3.090 2.960 3.040 51,766 -0.02(-0.65%)
Sep 07, 2011 3.030 3.070 2.970 3.060 63,714 +0.07(+2.34%)
Sep 06, 2011 2.950 2.990 2.890 2.990 49,260 +0.02(+0.67%)
Sep 02, 2011 2.970 2.990 2.910 2.970 46,168 -0.04(-1.33%)
Sep 01, 2011 3.050 3.070 2.980 3.010 36,708 -0.01(-0.33%)
Aug 31, 2011 3.080 3.130 3.000 3.020 88,761 -0.07(-2.27%)
Aug 30, 2011 3.000 3.140 3.000 3.090 60,787 +0.06(+1.98%)
Aug 29, 2011 3.000 3.070 2.990 3.030 172,753 +0.02(+0.66%)
Aug 26, 2011 2.930 3.010 2.890 3.010 28,460 +0.06(+2.03%)
Aug 25, 2011 3.000 3.000 2.940 2.950 26,121 -0.03(-1.01%)
Aug 24, 2011 2.970 3.000 2.949 2.980 27,368 -0.02(-0.67%)
Aug 23, 2011 2.990 3.030 2.950 3.000 37,699 +0.01(+0.33%)
Aug 22, 2011 3.120 3.130 2.980 2.990 119,075 -0.04(-1.32%)
Aug 19, 2011 2.830 3.040 2.830 3.030 98,003 +0.18(+6.32%)
Aug 18, 2011 2.970 2.970 2.828 2.850 81,485 -0.12(-4.04%)
Aug 17, 2011 3.000 3.050 2.960 2.970 52,099 -0.03(-1.00%)
Aug 16, 2011 2.930 3.000 2.900 3.000 61,309 +0.04(+1.32%)
Aug 15, 2011 2.940 3.020 2.910 2.961 164,302 -0.01(-0.30%)
Aug 12, 2011 2.950 3.060 2.950 2.970 87,376 -0.01(-0.34%)
Aug 11, 2011 2.850 3.000 2.850 2.980 121,887 +0.09(+3.11%)
Aug 10, 2011 2.980 3.120 2.820 2.890 153,568 -0.08(-2.69%)
Aug 09, 2011 3.130 3.171 2.891 2.970 346,171 +0.03(+1.02%)
Aug 08, 2011 2.760 3.050 2.700 2.940 688,859 -0.24(-7.55%)
Aug 05, 2011 3.520 3.540 2.890 3.180 596,503 -0.36(-10.17%)
Aug 04, 2011 3.560 3.640 3.510 3.540 214,213 -0.01(-0.28%)
Aug 03, 2011 3.670 3.710 3.520 3.550 105,966 -0.08(-2.20%)
Aug 02, 2011 3.660 3.710 3.430 3.630 356,137 -0.05(-1.36%)
Aug 01, 2011 3.820 3.820 3.620 3.680 139,588 -0.09(-2.39%)
Jul 29, 2011 3.750 3.800 3.590 3.770 151,061 +0.04(+1.07%)
Jul 28, 2011 3.750 3.810 3.700 3.730 138,405 -0.06(-1.58%)
Jul 27, 2011 3.860 3.900 3.720 3.790 348,664 +0.04(+1.07%)
Jul 26, 2011 3.900 3.920 3.690 3.750 300,379 -0.14(-3.60%)
Jul 25, 2011 3.750 3.970 3.650 3.890 594,452 +0.12(+3.18%)
Jul 22, 2011 3.770 3.830 3.680 3.770 83,845 +0.04(+1.07%)
Jul 21, 2011 3.710 3.730 3.680 3.730 93,432 +0.00(+0.00%)
Jul 20, 2011 3.810 3.850 3.650 3.730 64,634 -0.04(-1.06%)
Jul 19, 2011 3.780 3.800 3.650 3.770 136,961 +0.01(+0.27%)
Jul 18, 2011 3.880 3.900 3.720 3.760 92,242 -0.09(-2.34%)
Jul 15, 2011 3.820 3.850 3.750 3.850 81,101 +0.06(+1.58%)
Jul 14, 2011 3.890 3.900 3.630 3.790 319,038 -0.05(-1.30%)
Jul 13, 2011 3.940 3.970 3.840 3.840 169,423 -0.02(-0.52%)
Jul 12, 2011 3.890 3.900 3.810 3.860 150,476 -0.01(-0.26%)
Jul 11, 2011 3.860 3.930 3.790 3.870 318,460 +0.02(+0.52%)
Jul 08, 2011 3.840 3.880 3.750 3.850 152,947 +0.05(+1.32%)
Jul 07, 2011 3.700 3.980 3.670 3.800 1,019,657 +0.09(+2.43%)
Jul 06, 2011 3.650 3.750 3.580 3.710 481,260 +0.07(+1.92%)
Jul 05, 2011 3.680 3.750 3.500 3.640 437,929 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.