Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2012 0.0800 0.0800 0.0800 0.0800 24,900 +0.01(+14.29%)
Apr 26, 2012 0.0800 0.0800 0.0700 0.0700 105,000 -0.01(-12.50%)
Apr 25, 2012 0.0850 0.0850 0.0800 0.0800 72,000 +0.00(+0.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2012 0.0900 0.0900 0.0800 0.0800 143,000 -0.02(-20.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.04(+66.67%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0750 0.0600 0.0600 12,000 -0.06(-50.00%)
Apr 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 02, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2012 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Mar 27, 2012 0.1200 0.1200 0.1200 0.1200 26,250 -0.03(-20.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2012 0.1500 0.1500 0.1500 0.1500 35,000 +0.04(+42.86%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 16, 2012 0.1100 0.1100 0.1000 0.1000 5,500 -0.03(-23.08%)
Mar 15, 2012 0.1300 0.1300 0.1300 0.1300 4,800 -0.02(-13.33%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+7.14%)
Mar 12, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 01, 2012 0.1550 0.1550 0.1500 0.1500 38,000 -0.01(-3.23%)
Feb 29, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 28, 2012 0.1550 0.1550 0.1550 0.1550 1 -0.10(-38.00%)
Feb 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2012 0.2500 0.2500 0.2500 0.2500 9,000 +0.05(+25.00%)
Feb 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2012 0.2000 0.2000 0.2000 0.2000 3,500 -0.04(-16.67%)
Feb 15, 2012 0.2400 0.2400 0.2400 0.2400 12,500 +0.11(+84.62%)
Feb 14, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.