Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.400 1.480 1.300 1.350 9,984 +0.05(+3.85%)
Apr 27, 2012 1.250 1.300 1.220 1.300 42,108 +0.05(+4.00%)
Apr 26, 2012 0.9700 1.250 0.9700 1.250 400,061 +0.30(+31.58%)
Apr 25, 2012 0.9600 1.040 0.9500 0.9500 31,451 +0.04(+4.40%)
Apr 24, 2012 1.050 1.050 0.8900 0.9100 64,021 -0.16(-14.95%)
Apr 23, 2012 1.120 1.120 1.070 1.070 32,107 -0.03(-2.73%)
Apr 20, 2012 1.060 1.220 1.060 1.100 341,294 +0.08(+7.84%)
Apr 19, 2012 1.180 1.200 1.020 1.020 80,210 -0.13(-11.30%)
Apr 18, 2012 1.080 1.200 1.080 1.150 101,514 +0.10(+9.52%)
Apr 17, 2012 1.110 1.110 1.020 1.050 55,414 -0.07(-6.25%)
Apr 16, 2012 1.190 1.190 1.120 1.120 39,117 +0.01(+0.90%)
Apr 13, 2012 1.250 1.300 1.110 1.110 85,260 -0.09(-7.50%)
Apr 12, 2012 1.220 1.290 1.200 1.200 243,458 -0.02(-1.64%)
Apr 11, 2012 1.220 1.220 1.220 1.220 22,601 -0.01(-0.81%)
Apr 10, 2012 1.250 1.300 1.200 1.230 49,521 -0.05(-3.91%)
Apr 09, 2012 1.330 1.330 1.250 1.280 13,212 -0.05(-3.76%)
Apr 05, 2012 1.300 1.350 1.300 1.330 16,718 -0.03(-2.21%)
Apr 04, 2012 1.380 1.490 1.360 1.360 31,131 -0.14(-9.33%)
Apr 03, 2012 1.430 1.500 1.380 1.500 19,219 +0.08(+5.63%)
Apr 02, 2012 1.470 1.500 1.420 1.420 24,105 -0.06(-4.05%)
Mar 30, 2012 1.500 1.500 1.450 1.480 48,680 -0.01(-0.67%)
Mar 29, 2012 1.410 1.490 1.410 1.490 21,250 +0.04(+2.76%)
Mar 28, 2012 1.490 1.500 1.450 1.450 18,569 -0.05(-3.33%)
Mar 27, 2012 1.550 1.590 1.370 1.500 72,001 -0.05(-3.23%)
Mar 26, 2012 1.600 1.600 1.470 1.550 32,109 +0.00(+0.00%)
Mar 23, 2012 1.690 1.690 1.550 1.550 14,155 +0.03(+1.97%)
Mar 22, 2012 1.660 1.660 1.520 1.520 32,595 -0.17(-10.06%)
Mar 21, 2012 1.710 1.710 1.610 1.690 60,740 -0.14(-7.65%)
Mar 20, 2012 1.650 1.830 1.550 1.830 50,868 +0.14(+8.28%)
Mar 19, 2012 1.660 1.690 1.640 1.690 5,284 -0.07(-3.98%)
Mar 16, 2012 1.690 1.760 1.640 1.760 38,608 +0.06(+3.53%)
Mar 15, 2012 1.700 1.700 1.600 1.700 17,161 +0.05(+3.03%)
Mar 14, 2012 1.630 1.700 1.600 1.650 44,519 -0.02(-1.20%)
Mar 13, 2012 1.740 1.740 1.650 1.670 61,324 -0.12(-6.70%)
Mar 12, 2012 1.740 1.790 1.730 1.790 6,844 +0.00(+0.00%)
Mar 09, 2012 1.710 1.790 1.710 1.790 2,211 +0.02(+1.13%)
Mar 08, 2012 1.810 1.810 1.740 1.770 21,453 -0.03(-1.67%)
Mar 07, 2012 1.760 1.800 1.690 1.800 44,538 +0.00(+0.00%)
Mar 06, 2012 1.810 1.810 1.750 1.800 24,103 -0.10(-5.26%)
Mar 05, 2012 1.900 1.900 1.900 1.900 1,600 +0.04(+2.15%)
Mar 02, 2012 1.900 1.900 1.860 1.860 10,000 +0.01(+0.54%)
Mar 01, 2012 1.800 1.870 1.780 1.850 28,838 +0.10(+5.71%)
Feb 29, 2012 1.980 2.000 1.750 1.750 38,535 -0.23(-11.62%)
Feb 28, 2012 1.950 1.980 1.950 1.980 43,800 +0.04(+2.06%)
Feb 27, 2012 1.930 1.940 1.890 1.940 23,804 +0.01(+0.52%)
Feb 24, 2012 1.920 1.930 1.920 1.930 4,667 +0.01(+0.52%)
Feb 23, 2012 1.880 1.920 1.880 1.920 12,400 +0.02(+1.05%)
Feb 22, 2012 1.850 1.900 1.850 1.900 27,984 +0.09(+4.97%)
Feb 21, 2012 1.860 1.890 1.810 1.810 60,205 -0.04(-2.16%)
Feb 17, 2012 1.850 1.850 1.850 0 +0.02(+1.09%)
Feb 16, 2012 1.810 1.850 1.800 1.830 98,723 -0.02(-1.08%)
Feb 15, 2012 1.790 1.850 1.790 1.850 210,200 +0.10(+5.71%)
Feb 14, 2012 1.860 1.860 1.700 1.750 97,668 -0.15(-7.89%)
Feb 13, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 10, 2012 1.870 1.900 1.850 1.900 26,162 +0.00(+0.00%)
Feb 09, 2012 1.880 1.900 1.860 1.900 16,770 +0.01(+0.53%)
Feb 08, 2012 1.960 1.960 1.870 1.890 79,306 -0.08(-4.06%)
Feb 07, 2012 1.990 1.990 1.950 1.970 334,557 -0.02(-1.01%)
Feb 06, 2012 1.960 1.990 1.950 1.990 7,018 +0.03(+1.53%)
Feb 03, 2012 1.950 2.030 1.950 1.960 22,341 -0.08(-3.92%)
Feb 02, 2012 2.000 2.040 2.000 2.040 62,612 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.