Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

23.25 +3.75 (+19.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.747 2.786 2.739 2.766 7,941 -0.05(-1.72%)
Apr 27, 2012 2.805 2.961 2.766 2.815 24,887 +0.04(+1.40%)
Apr 26, 2012 2.834 2.834 2.766 2.776 10,920 -0.09(-3.05%)
Apr 25, 2012 2.766 2.897 2.766 2.863 8,262 +0.10(+3.51%)
Apr 24, 2012 2.660 2.951 2.659 2.766 22,532 +0.13(+4.97%)
Apr 23, 2012 2.660 2.660 2.495 2.636 29,847 +0.01(+0.19%)
Apr 20, 2012 2.621 2.660 2.601 2.630 8,608 +0.05(+1.88%)
Apr 19, 2012 2.572 2.582 2.572 2.582 515 +0.06(+2.31%)
Apr 18, 2012 2.601 2.601 2.524 2.524 824 +0.00(+0.00%)
Apr 17, 2012 2.665 2.665 2.475 2.524 2,140 -0.06(-2.26%)
Apr 16, 2012 2.669 2.669 2.582 2.582 206 -0.09(-3.27%)
Apr 13, 2012 2.912 2.912 2.669 2.669 29,670 -0.19(-6.78%)
Apr 12, 2012 2.922 2.922 2.766 2.863 1,444 -0.15(-4.84%)
Apr 10, 2012 3.028 3.009 3.009 3.009 12,053 +0.10(+3.33%)
Apr 09, 2012 3.067 3.067 2.912 2.912 1,640 -0.16(-5.36%)
Apr 05, 2012 3.058 3.077 2.816 3.077 3,286 +0.00(+0.00%)
Apr 04, 2012 2.553 3.164 2.310 3.077 77,744 +0.65(+26.80%)
Apr 03, 2012 2.572 2.572 2.427 2.427 824 +0.07(+2.88%)
Apr 02, 2012 2.359 2.572 2.310 2.359 5,604 -0.05(-2.02%)
Mar 30, 2012 2.407 2.572 2.407 2.407 5,357 -0.01(-0.40%)
Mar 29, 2012 2.184 2.417 2.145 2.417 7,860 +0.46(+23.27%)
Mar 28, 2012 1.961 1.961 1.961 1.961 103 -0.10(-4.72%)
Mar 27, 2012 2.058 2.058 2.058 2.058 103 +0.02(+0.95%)
Mar 26, 2012 2.038 2.038 2.038 2.038 103 -0.10(-4.55%)
Mar 23, 2012 2.038 2.135 1.961 2.135 1,338 +0.17(+8.43%)
Mar 22, 2012 2.038 2.038 1.969 1.969 9,169 -0.07(-3.38%)
Mar 20, 2012 2.135 2.038 2.038 2.038 4,120 +0.01(+0.48%)
Mar 19, 2012 1.961 2.029 1.951 2.029 309 +0.04(+1.95%)
Mar 16, 2012 1.990 2.134 1.970 1.990 2,142 +0.00(+0.00%)
Mar 15, 2012 1.951 2.135 1.951 1.990 1,751 -0.09(-4.21%)
Mar 14, 2012 2.106 2.106 2.048 2.077 2,513 -0.06(-2.72%)
Mar 13, 2012 2.135 2.135 2.135 2.135 144 +0.11(+5.66%)
Mar 12, 2012 1.951 2.097 1.941 2.021 2,349 -0.10(-4.50%)
Mar 09, 2012 1.961 2.135 1.961 2.116 3,759 +0.17(+9.00%)
Mar 07, 2012 2.009 1.941 1.941 1.941 1,545 -0.10(-4.76%)
Mar 06, 2012 1.932 2.038 1.927 2.038 27,652 +0.08(+3.96%)
Mar 05, 2012 1.951 1.961 1.796 1.961 12,518 +0.12(+6.32%)
Mar 02, 2012 1.948 1.948 1.796 1.844 2,662 +0.00(+0.00%)
Mar 01, 2012 1.831 1.844 1.831 1.844 3,296 +0.05(+2.70%)
Feb 29, 2012 1.932 1.932 1.796 1.796 3,657 -0.16(-7.96%)
Feb 28, 2012 1.922 1.951 1.825 1.951 3,296 +0.11(+5.79%)
Feb 27, 2012 1.844 1.844 1.825 1.844 515 +0.01(+0.53%)
Feb 24, 2012 1.864 1.864 1.815 1.835 15,195 -0.06(-3.08%)
Feb 23, 2012 1.864 1.893 1.825 1.893 5,214 +0.06(+3.17%)
Feb 22, 2012 1.844 1.990 1.825 1.835 22,970 +0.00(+0.00%)
Feb 21, 2012 1.835 1.835 1.835 1.835 206 -0.01(-0.53%)
Feb 17, 2012 1.873 1.912 1.844 1.844 3,193 -0.04(-2.06%)
Feb 16, 2012 1.970 1.970 1.854 1.883 1,339 +0.04(+2.10%)
Feb 15, 2012 1.805 1.932 1.805 1.844 2,987 +0.03(+1.60%)
Feb 14, 2012 1.805 1.990 1.796 1.815 3,055 +0.02(+1.08%)
Feb 13, 2012 2.009 2.009 1.796 1.796 3,193 -0.05(-2.64%)
Feb 10, 2012 1.854 2.135 1.844 1.844 10,574 +0.00(+0.00%)
Feb 09, 2012 1.990 1.990 1.844 1.844 3,622 -0.01(-0.42%)
Feb 08, 2012 2.058 2.058 1.796 1.852 4,739 +0.01(+0.42%)
Feb 07, 2012 1.951 2.019 1.844 1.844 20,468 -0.05(-2.56%)
Feb 06, 2012 2.029 2.029 1.563 1.893 22,623 -0.16(-7.58%)
Feb 03, 2012 2.271 2.368 1.912 2.048 20,151 -0.05(-2.32%)
Feb 02, 2012 1.951 2.097 1.944 2.097 2,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.