Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.330 +0.070 (+1.64%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.536 5.621 5.513 5.567 764,564 +0.01(+0.14%)
Apr 27, 2012 5.482 5.574 5.413 5.559 854,611 +0.09(+1.61%)
Apr 26, 2012 5.452 5.521 5.440 5.471 774,168 +0.00(+0.00%)
Apr 25, 2012 5.433 5.475 5.367 5.471 1,070,578 +0.10(+1.78%)
Apr 24, 2012 5.295 5.444 5.256 5.375 947,591 +0.08(+1.52%)
Apr 23, 2012 5.371 5.390 5.252 5.295 1,122,108 -0.14(-2.54%)
Apr 20, 2012 5.479 5.502 5.367 5.433 1,069,485 +0.10(+1.94%)
Apr 19, 2012 5.344 5.440 5.310 5.329 1,363,053 -0.02(-0.36%)
Apr 18, 2012 5.482 5.494 5.348 5.348 1,727,146 -0.15(-2.65%)
Apr 17, 2012 5.475 5.582 5.475 5.494 808,290 +0.07(+1.34%)
Apr 16, 2012 5.475 5.544 5.417 5.421 892,809 -0.03(-0.63%)
Apr 13, 2012 5.548 5.578 5.429 5.456 637,774 -0.12(-2.06%)
Apr 12, 2012 5.513 5.590 5.448 5.571 811,545 +0.05(+0.90%)
Apr 11, 2012 5.456 5.551 5.433 5.521 971,470 +0.13(+2.35%)
Apr 10, 2012 5.663 5.686 5.367 5.394 1,919,897 -0.28(-5.00%)
Apr 09, 2012 5.759 5.759 5.609 5.678 1,297,203 -0.14(-2.44%)
Apr 05, 2012 5.816 5.862 5.778 5.820 683,824 -0.04(-0.65%)
Apr 04, 2012 5.954 5.988 5.755 5.858 1,476,146 -0.14(-2.36%)
Apr 03, 2012 5.981 6.058 5.958 6.000 949,605 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.