Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.159 9.183 9.111 9.183 117,302 +0.08(+0.92%)
Apr 27, 2012 9.141 9.153 9.099 9.099 108,956 -0.01(-0.13%)
Apr 26, 2012 9.147 9.153 9.105 9.111 101,035 -0.01(-0.13%)
Apr 25, 2012 9.183 9.189 9.105 9.123 136,143 -0.02(-0.26%)
Apr 24, 2012 9.159 9.159 9.105 9.147 147,797 -0.01(-0.13%)
Apr 23, 2012 9.129 9.165 9.105 9.159 86,568 +0.06(+0.65%)
Apr 20, 2012 9.105 9.117 9.075 9.099 87,495 +0.02(+0.26%)
Apr 19, 2012 9.052 9.111 9.052 9.075 74,785 +0.01(+0.13%)
Apr 18, 2012 9.016 9.069 9.016 9.064 86,123 +0.03(+0.33%)
Apr 17, 2012 9.058 9.069 9.028 9.034 63,875 -0.02(-0.26%)
Apr 16, 2012 8.992 9.081 8.992 9.058 85,018 +0.04(+0.46%)
Apr 13, 2012 8.992 9.016 8.971 9.016 51,297 +0.02(+0.26%)
Apr 12, 2012 8.998 9.022 8.950 8.992 111,309 -0.01(-0.09%)
Apr 11, 2012 9.018 9.034 8.983 9.000 46,798 -0.01(-0.07%)
Apr 10, 2012 8.977 9.006 8.965 9.006 42,440 +0.01(+0.07%)
Apr 09, 2012 8.923 9.000 8.923 9.000 108,792 +0.06(+0.66%)
Apr 05, 2012 8.947 8.947 8.900 8.941 93,230 +0.02(+0.27%)
Apr 04, 2012 8.876 8.917 8.858 8.917 72,020 +0.07(+0.74%)
Apr 03, 2012 8.829 8.864 8.805 8.852 121,007 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.