Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.251 5.301 5.137 5.204 48,203,960 -0.01(-0.17%)
Mar 29, 2012 5.179 5.227 5.058 5.213 63,064,456 -0.01(-0.17%)
Mar 28, 2012 5.427 5.433 5.188 5.222 60,187,420 -0.22(-4.08%)
Mar 27, 2012 5.454 5.501 5.422 5.445 44,610,576 +0.01(+0.12%)
Mar 26, 2012 5.591 5.591 5.400 5.438 46,197,872 -0.10(-1.82%)
Mar 23, 2012 5.505 5.564 5.433 5.539 45,165,580 +0.05(+0.94%)
Mar 22, 2012 5.577 5.579 5.402 5.487 69,964,744 -0.17(-3.02%)
Mar 21, 2012 5.746 5.755 5.576 5.658 51,376,064 -0.09(-1.52%)
Mar 20, 2012 5.698 5.860 5.660 5.746 74,742,448 +0.03(+0.47%)
Mar 19, 2012 5.622 5.766 5.620 5.719 50,919,304 +0.09(+1.60%)
Mar 16, 2012 5.525 5.656 5.510 5.629 68,210,648 +0.14(+2.54%)
Mar 15, 2012 5.471 5.541 5.406 5.489 39,701,764 +0.04(+0.83%)
Mar 14, 2012 5.530 5.615 5.409 5.445 47,126,420 -0.10(-1.86%)
Mar 13, 2012 5.456 5.550 5.328 5.548 47,572,112 +0.11(+2.02%)
Mar 12, 2012 5.514 5.514 5.384 5.438 42,225,160 -0.08(-1.38%)
Mar 09, 2012 5.548 5.609 5.494 5.514 39,063,960 -0.01(-0.12%)
Mar 08, 2012 5.454 5.558 5.391 5.521 53,541,760 +0.11(+2.08%)
Mar 07, 2012 5.348 5.445 5.245 5.409 52,801,864 +0.12(+2.21%)
Mar 06, 2012 5.348 5.388 5.247 5.292 53,519,264 -0.15(-2.77%)
Mar 05, 2012 5.433 5.463 5.355 5.442 46,607,992 -0.02(-0.41%)
Mar 02, 2012 5.593 5.635 5.449 5.465 45,979,572 -0.13(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.