Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.830 5.830 5.770 5.790 145,583 -0.01(-0.17%)
Mar 29, 2012 5.700 5.830 5.660 5.800 255,428 +0.07(+1.22%)
Mar 28, 2012 5.660 5.780 5.560 5.730 243,348 +0.08(+1.42%)
Mar 27, 2012 5.760 5.820 5.640 5.650 160,405 -0.11(-1.91%)
Mar 26, 2012 5.750 5.830 5.615 5.760 537,904 +0.09(+1.59%)
Mar 23, 2012 5.660 5.690 5.490 5.670 117,141 +0.00(+0.00%)
Mar 22, 2012 5.640 5.690 5.580 5.670 159,162 +0.01(+0.18%)
Mar 21, 2012 5.740 5.780 5.650 5.660 118,476 -0.07(-1.22%)
Mar 20, 2012 5.690 5.780 5.640 5.730 144,204 -0.03(-0.52%)
Mar 19, 2012 5.710 5.860 5.680 5.760 146,235 +0.02(+0.35%)
Mar 16, 2012 5.810 5.860 5.680 5.740 218,004 -0.05(-0.86%)
Mar 15, 2012 5.800 5.810 5.600 5.790 157,862 +0.00(+0.00%)
Mar 14, 2012 5.800 5.840 5.750 5.790 105,113 -0.02(-0.34%)
Mar 13, 2012 5.670 5.840 5.660 5.810 200,407 +0.16(+2.83%)
Mar 12, 2012 5.660 5.720 5.521 5.650 207,632 -0.03(-0.53%)
Mar 09, 2012 5.620 5.740 5.560 5.680 269,099 +0.05(+0.89%)
Mar 08, 2012 5.670 5.680 5.450 5.630 180,107 -0.01(-0.18%)
Mar 07, 2012 5.450 5.640 5.430 5.640 232,280 +0.22(+4.06%)
Mar 06, 2012 5.250 5.560 5.080 5.420 533,643 -0.21(-3.73%)
Mar 05, 2012 5.550 5.640 5.480 5.630 197,414 +0.23(+4.26%)
Mar 02, 2012 5.620 5.780 5.400 5.400 199,590 -0.22(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.