Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.19 +0.41 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.235 8.235 7.945 7.992 60,684 -0.15(-1.87%)
Mar 29, 2012 8.113 8.287 7.995 8.145 113,984 -0.04(-0.55%)
Mar 28, 2012 8.137 8.227 8.078 8.190 21,664 -0.00(-0.03%)
Mar 27, 2012 8.273 8.277 8.126 8.193 16,496 -0.08(-0.94%)
Mar 26, 2012 8.367 8.367 8.232 8.270 20,308 +0.03(+0.39%)
Mar 23, 2012 8.210 8.370 8.205 8.238 45,364 -0.01(-0.09%)
Mar 22, 2012 8.377 8.412 8.168 8.245 84,984 -0.18(-2.11%)
Mar 21, 2012 8.530 8.530 8.422 8.422 6,568 -0.02(-0.21%)
Mar 20, 2012 8.375 8.523 8.318 8.440 15,360 -0.05(-0.56%)
Mar 19, 2012 8.240 8.542 8.238 8.488 32,876 +0.28(+3.38%)
Mar 16, 2012 8.025 8.248 7.947 8.210 52,616 +0.16(+2.02%)
Mar 15, 2012 8.105 8.155 8.020 8.047 21,012 +0.02(+0.31%)
Mar 14, 2012 7.978 8.085 7.970 8.023 8,348 +0.04(+0.50%)
Mar 13, 2012 7.750 7.987 7.688 7.982 68,612 +0.30(+3.90%)
Mar 12, 2012 7.690 7.724 7.680 7.683 9,696 -0.06(-0.84%)
Mar 09, 2012 7.555 7.750 7.555 7.747 24,644 +0.22(+2.89%)
Mar 08, 2012 7.433 7.562 7.375 7.530 16,428 +0.17(+2.31%)
Mar 07, 2012 7.412 7.412 7.305 7.360 18,904 -0.02(-0.24%)
Mar 06, 2012 7.285 7.410 7.255 7.378 34,972 +0.02(+0.20%)
Mar 05, 2012 7.423 7.423 7.305 7.362 11,576 -0.06(-0.81%)
Mar 02, 2012 7.878 7.878 7.393 7.423 61,020 -0.45(-5.72%)
Mar 01, 2012 8.005 8.245 7.815 7.872 58,348 -0.13(-1.66%)
Feb 29, 2012 8.090 8.242 7.968 8.005 67,016 -0.09(-1.17%)
Feb 28, 2012 8.182 8.215 8.012 8.100 36,364 -0.08(-0.92%)
Feb 27, 2012 8.310 8.310 8.127 8.175 10,644 -0.11(-1.30%)
Feb 24, 2012 8.265 8.355 8.265 8.283 19,260 +0.04(+0.52%)
Feb 23, 2012 8.232 8.240 8.123 8.240 13,316 +0.10(+1.26%)
Feb 22, 2012 8.248 8.252 8.137 8.137 11,560 -0.04(-0.55%)
Feb 21, 2012 8.258 8.293 8.118 8.182 24,396 -0.08(-0.91%)
Feb 17, 2012 8.265 8.265 8.204 8.258 26,200 +0.02(+0.21%)
Feb 16, 2012 8.140 8.244 8.140 8.240 14,860 +0.15(+1.92%)
Feb 15, 2012 8.248 8.248 8.048 8.085 29,056 -0.10(-1.22%)
Feb 14, 2012 8.342 8.342 8.143 8.185 68,596 -0.17(-2.09%)
Feb 13, 2012 8.348 8.373 8.254 8.360 61,072 +0.09(+1.15%)
Feb 10, 2012 8.350 8.375 8.258 8.265 27,200 -0.14(-1.72%)
Feb 09, 2012 8.305 8.500 8.300 8.410 109,508 +0.12(+1.51%)
Feb 08, 2012 8.203 8.293 8.100 8.285 100,336 +0.09(+1.04%)
Feb 07, 2012 8.135 8.250 8.068 8.200 50,252 +0.06(+0.80%)
Feb 06, 2012 7.930 8.143 7.895 8.135 44,904 +0.30(+3.83%)
Feb 03, 2012 7.768 7.838 7.475 7.835 56,932 +0.17(+2.18%)
Feb 02, 2012 7.463 7.683 7.463 7.668 28,268 +0.18(+2.44%)
Feb 01, 2012 7.200 7.492 7.145 7.485 135,240 +0.36(+4.98%)
Jan 31, 2012 7.065 7.160 6.955 7.130 174,228 +0.08(+1.10%)
Jan 30, 2012 7.188 7.188 7.025 7.053 51,012 -0.21(-2.86%)
Jan 27, 2012 7.742 7.765 7.140 7.260 347,772 -0.51(-6.59%)
Jan 26, 2012 7.793 7.853 7.650 7.772 34,880 +0.08(+0.97%)
Jan 25, 2012 7.772 7.820 7.543 7.697 48,560 -0.08(-0.96%)
Jan 24, 2012 7.603 7.793 7.603 7.772 46,804 +0.09(+1.17%)
Jan 23, 2012 7.645 7.728 7.588 7.683 15,304 +0.08(+0.99%)
Jan 20, 2012 7.545 7.688 7.540 7.607 67,840 +0.08(+1.00%)
Jan 19, 2012 7.452 7.560 7.175 7.532 21,812 +0.08(+1.01%)
Jan 18, 2012 7.045 7.497 7.025 7.457 187,960 +0.39(+5.52%)
Jan 17, 2012 6.928 7.110 6.888 7.067 115,904 +0.25(+3.74%)
Jan 13, 2012 6.785 7.032 6.772 6.812 62,420 -0.05(-0.76%)
Jan 12, 2012 6.777 6.885 6.603 6.865 169,004 +0.14(+2.12%)
Jan 11, 2012 6.690 6.775 6.588 6.723 55,984 +0.01(+0.15%)
Jan 10, 2012 6.678 6.780 6.652 6.713 166,972 +0.10(+1.55%)
Jan 09, 2012 6.896 6.968 6.575 6.610 98,260 -0.24(-3.54%)
Jan 06, 2012 6.857 6.963 6.840 6.853 111,568 -0.06(-0.90%)
Jan 05, 2012 6.897 6.965 6.857 6.915 25,952 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.