Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.412 7.412 7.279 7.312 572,783 -0.05(-0.67%)
Mar 29, 2012 7.296 7.379 7.230 7.362 654,543 -0.12(-1.55%)
Mar 28, 2012 7.544 7.602 7.416 7.478 567,910 -0.06(-0.77%)
Mar 27, 2012 7.668 7.693 7.536 7.536 1,420,454 +0.07(+0.89%)
Mar 26, 2012 7.428 7.478 7.337 7.470 1,333,088 +0.05(+0.67%)
Mar 23, 2012 7.254 7.420 7.163 7.420 395,432 +0.10(+1.36%)
Mar 22, 2012 7.230 7.362 7.221 7.321 535,822 -0.17(-2.21%)
Mar 21, 2012 7.379 7.511 7.279 7.486 580,534 -0.07(-0.88%)
Mar 20, 2012 7.519 7.594 7.453 7.552 553,449 -0.13(-1.72%)
Mar 19, 2012 7.519 7.767 7.511 7.685 831,334 +0.25(+3.34%)
Mar 16, 2012 7.379 7.519 7.345 7.436 1,014,893 +0.52(+7.54%)
Mar 15, 2012 6.791 6.948 6.684 6.915 652,947 -0.02(-0.24%)
Mar 14, 2012 6.874 6.981 6.874 6.932 463,715 +0.10(+1.45%)
Mar 13, 2012 6.700 6.841 6.684 6.833 891,452 +0.25(+3.77%)
Mar 12, 2012 6.675 6.692 6.551 6.584 521,915 -0.23(-3.40%)
Mar 09, 2012 6.874 6.899 6.783 6.816 526,048 -0.12(-1.67%)
Mar 08, 2012 6.808 6.965 6.783 6.932 611,398 +0.08(+1.21%)
Mar 07, 2012 6.750 6.849 6.709 6.849 624,904 +0.11(+1.60%)
Mar 06, 2012 6.891 6.907 6.725 6.742 584,269 -0.45(-6.21%)
Mar 05, 2012 7.254 7.254 7.139 7.188 352,784 -0.12(-1.59%)
Mar 02, 2012 7.370 7.387 7.296 7.304 479,135 -0.07(-0.90%)
Mar 01, 2012 7.445 7.470 7.312 7.370 340,145 +0.00(+0.00%)
Feb 29, 2012 7.503 7.561 7.337 7.370 379,968 -0.07(-1.00%)
Feb 28, 2012 7.329 7.478 7.271 7.445 422,006 +0.09(+1.24%)
Feb 27, 2012 7.221 7.387 7.188 7.354 857,808 -0.12(-1.66%)
Feb 24, 2012 7.412 7.544 7.395 7.478 469,867 +0.03(+0.44%)
Feb 23, 2012 7.345 7.461 7.271 7.445 816,343 +0.38(+5.39%)
Feb 22, 2012 7.072 7.147 7.039 7.064 639,211 -0.26(-3.50%)
Feb 21, 2012 7.379 7.519 7.304 7.321 679,350 +0.00(+0.00%)
Feb 17, 2012 7.329 7.354 7.205 7.321 457,246 +0.19(+2.67%)
Feb 16, 2012 6.882 7.139 6.824 7.130 759,421 +0.14(+2.01%)
Feb 15, 2012 7.064 7.081 6.948 6.990 494,100 +0.02(+0.24%)
Feb 14, 2012 7.031 7.072 6.866 6.973 907,718 -0.38(-5.17%)
Feb 13, 2012 7.379 7.395 7.255 7.354 482,563 +0.10(+1.37%)
Feb 10, 2012 7.345 7.345 7.213 7.254 528,724 -0.31(-4.15%)
Feb 09, 2012 7.792 7.809 7.527 7.569 526,442 -0.03(-0.44%)
Feb 08, 2012 7.610 7.643 7.511 7.602 441,649 +0.07(+0.99%)
Feb 07, 2012 7.511 7.577 7.453 7.527 318,591 -0.02(-0.22%)
Feb 06, 2012 7.486 7.569 7.453 7.544 246,147 +0.02(+0.33%)
Feb 03, 2012 7.486 7.544 7.436 7.519 528,699 +0.13(+1.79%)
Feb 02, 2012 7.379 7.461 7.304 7.387 545,216 +0.16(+2.17%)
Feb 01, 2012 7.246 7.304 7.205 7.230 722,896 +0.26(+3.80%)
Jan 31, 2012 7.023 7.023 6.874 6.965 201,808 +0.01(+0.12%)
Jan 30, 2012 6.874 6.982 6.833 6.957 536,013 -0.25(-3.44%)
Jan 27, 2012 7.072 7.238 7.072 7.205 459,038 +0.08(+1.16%)
Jan 26, 2012 7.205 7.271 7.064 7.122 530,870 +0.16(+2.26%)
Jan 25, 2012 6.791 6.981 6.725 6.965 640,218 -0.01(-0.12%)
Jan 24, 2012 6.899 7.006 6.791 6.973 633,072 -0.20(-2.77%)
Jan 23, 2012 7.221 7.329 7.139 7.172 662,545 +0.07(+0.93%)
Jan 20, 2012 7.031 7.106 6.973 7.106 1,205,861 +0.23(+3.37%)
Jan 19, 2012 6.766 6.907 6.725 6.874 1,281,806 +0.51(+8.06%)
Jan 18, 2012 6.204 6.369 6.204 6.361 470,056 +0.16(+2.53%)
Jan 17, 2012 6.402 6.427 6.187 6.204 756,478 +0.12(+1.90%)
Jan 13, 2012 5.956 6.113 5.840 6.088 827,007 +0.16(+2.65%)
Jan 12, 2012 5.873 5.931 5.774 5.931 547,403 +0.31(+5.44%)
Jan 11, 2012 5.435 5.625 5.418 5.625 591,169 +0.16(+2.87%)
Jan 10, 2012 5.402 5.468 5.377 5.468 601,458 +0.30(+5.76%)
Jan 09, 2012 5.286 5.294 5.129 5.170 420,083 -0.03(-0.64%)
Jan 06, 2012 5.236 5.261 5.153 5.203 395,275 -0.07(-1.26%)
Jan 05, 2012 5.269 5.294 5.191 5.269 657,005 -0.15(-2.75%)
Jan 04, 2012 5.402 5.435 5.344 5.418 684,142 +0.15(+2.83%)
Dec 30, 2011 5.120 5.282 5.120 5.269 611,142 +0.09(+1.76%)
Dec 29, 2011 5.129 5.195 5.087 5.178 359,414 +0.08(+1.62%)
Dec 28, 2011 5.211 5.211 5.079 5.095 390,284 -0.20(-3.75%)
Dec 27, 2011 5.286 5.368 5.286 5.294 283,099 -0.06(-1.08%)
Dec 23, 2011 5.402 5.418 5.302 5.352 232,035 +0.12(+2.37%)
Dec 21, 2011 5.228 5.261 5.120 5.228 810,680 +0.09(+1.77%)
Dec 20, 2011 4.971 5.162 4.955 5.137 738,551 +0.22(+4.37%)
Dec 19, 2011 5.145 5.156 4.914 4.922 1,546,135 -0.27(-5.25%)
Dec 16, 2011 5.137 5.211 5.087 5.195 3,548,407 +0.13(+2.61%)
Dec 15, 2011 5.153 5.162 5.021 5.062 420,358 +0.02(+0.49%)
Dec 14, 2011 5.104 5.162 4.996 5.038 514,229 -0.12(-2.25%)
Dec 13, 2011 5.360 5.443 5.087 5.153 706,983 -0.17(-3.26%)
Dec 12, 2011 5.443 5.459 5.261 5.327 726,678 -0.41(-7.07%)
Dec 09, 2011 5.526 5.766 5.517 5.732 729,222 +0.36(+6.62%)
Dec 08, 2011 5.625 5.650 5.344 5.377 895,897 -0.46(-7.93%)
Dec 07, 2011 5.732 5.898 5.608 5.840 1,178,334 -0.05(-0.84%)
Dec 06, 2011 5.947 5.956 5.815 5.890 1,035,449 +0.01(+0.14%)
Dec 05, 2011 5.989 5.997 5.840 5.881 1,484,702 +0.30(+5.33%)
Dec 02, 2011 5.641 5.658 5.550 5.584 995,496 +0.21(+3.85%)
Dec 01, 2011 5.493 5.534 5.319 5.377 497,458 -0.17(-3.13%)
Nov 30, 2011 5.426 5.567 5.393 5.550 1,240,202 +0.55(+11.09%)
Nov 29, 2011 5.038 5.087 4.980 4.996 673,733 -0.04(-0.82%)
Nov 28, 2011 5.104 5.112 4.963 5.038 1,115,030 +0.29(+6.10%)
Nov 25, 2011 4.814 4.897 4.748 4.748 725,306 +0.31(+7.09%)
Nov 23, 2011 4.698 4.698 4.434 4.434 1,298,062 -0.37(-7.75%)
Nov 22, 2011 4.897 4.912 4.773 4.806 1,230,693 -0.28(-5.53%)
Nov 21, 2011 5.211 5.220 5.046 5.087 772,488 -0.30(-5.53%)
Nov 18, 2011 5.393 5.418 5.319 5.385 617,658 +0.12(+2.36%)
Nov 17, 2011 5.435 5.443 5.220 5.261 1,127,391 -0.16(-2.90%)
Nov 16, 2011 5.459 5.575 5.410 5.418 930,010 -0.23(-4.10%)
Nov 15, 2011 5.650 5.724 5.542 5.650 796,521 -0.08(-1.44%)
Nov 14, 2011 5.865 5.881 5.699 5.732 622,818 -0.26(-4.41%)
Nov 11, 2011 5.931 6.030 5.923 5.997 864,951 +0.36(+6.30%)
Nov 10, 2011 5.741 5.790 5.575 5.641 2,120,728 +0.19(+3.49%)
Nov 09, 2011 5.542 5.658 5.451 5.451 1,978,571 -0.67(-10.95%)
Nov 08, 2011 6.105 6.154 5.931 6.121 879,203 +0.13(+2.21%)
Nov 07, 2011 6.063 6.113 5.865 5.989 1,651,806 -0.17(-2.69%)
Nov 04, 2011 6.196 6.254 6.030 6.154 857,613 +0.00(+0.00%)
Nov 03, 2011 6.229 6.262 5.989 6.154 1,106,701 +0.05(+0.81%)
Nov 02, 2011 6.055 6.163 6.030 6.105 781,279 +0.22(+3.80%)
Nov 01, 2011 5.939 6.055 5.848 5.881 2,528,170 -0.52(-8.14%)
Oct 31, 2011 6.667 6.725 6.402 6.402 1,375,876 -0.62(-8.83%)
Oct 28, 2011 6.948 7.097 6.899 7.023 1,531,551 -0.47(-6.29%)
Oct 27, 2011 7.552 7.569 7.163 7.494 1,801,386 +0.83(+12.41%)
Oct 26, 2011 6.667 6.717 6.427 6.667 3,797,168 +0.07(+1.00%)
Oct 25, 2011 6.692 6.733 6.502 6.601 824,001 -0.08(-1.24%)
Oct 24, 2011 6.502 6.717 6.502 6.684 806,847 +0.17(+2.67%)
Oct 21, 2011 6.452 6.527 6.378 6.510 1,697,191 +0.25(+3.96%)
Oct 20, 2011 6.336 6.336 6.113 6.262 1,082,322 -0.04(-0.66%)
Oct 19, 2011 6.427 6.452 6.295 6.303 2,329,616 -0.10(-1.55%)
Oct 18, 2011 6.154 6.460 5.972 6.402 2,240,600 +0.23(+3.75%)
Oct 17, 2011 6.427 6.444 6.171 6.171 1,736,098 -0.25(-3.87%)
Oct 14, 2011 6.527 6.600 6.311 6.419 668,982 +0.02(+0.39%)
Oct 13, 2011 6.584 6.584 6.245 6.394 1,048,751 -0.41(-6.08%)
Oct 12, 2011 6.808 6.928 6.690 6.808 3,253,731 +0.21(+3.13%)
Oct 11, 2011 6.394 6.626 6.386 6.601 1,649,031 +0.12(+1.92%)
Oct 10, 2011 6.105 6.477 6.105 6.477 1,647,297 +0.42(+6.97%)
Oct 07, 2011 6.105 6.171 5.997 6.055 1,301,339 -0.26(-4.19%)
Oct 06, 2011 6.278 6.320 6.163 6.320 1,490,039 +0.44(+7.45%)
Oct 05, 2011 5.774 5.914 5.708 5.881 925,599 +0.14(+2.45%)
Oct 04, 2011 5.410 5.749 5.261 5.741 1,263,249 +0.22(+3.89%)
Oct 03, 2011 5.749 5.823 5.501 5.526 980,911 -0.37(-6.31%)
Sep 30, 2011 6.088 6.129 5.898 5.898 920,919 -0.45(-7.16%)
Sep 29, 2011 6.386 6.460 6.187 6.353 717,822 +0.29(+4.77%)
Sep 28, 2011 6.295 6.378 6.047 6.063 703,132 -0.25(-3.93%)
Sep 27, 2011 6.427 6.543 6.278 6.311 1,319,186 +0.06(+0.93%)
Sep 26, 2011 6.121 6.262 5.881 6.254 1,333,284 +0.37(+6.33%)
Sep 23, 2011 5.732 5.881 5.699 5.881 1,206,576 +0.28(+5.02%)
Sep 22, 2011 5.608 5.732 5.459 5.600 1,529,105 -0.22(-3.70%)
Sep 21, 2011 6.096 6.163 5.807 5.815 1,032,317 -0.12(-1.95%)
Sep 20, 2011 5.947 6.047 5.832 5.931 854,539 -0.04(-0.69%)
Sep 19, 2011 5.914 6.014 5.823 5.972 1,198,889 -0.45(-7.08%)
Sep 16, 2011 6.518 6.535 6.287 6.427 1,054,504 +0.12(+1.83%)
Sep 15, 2011 6.229 6.311 6.138 6.311 1,053,934 +0.29(+4.81%)
Sep 14, 2011 5.981 6.105 5.741 6.022 1,398,657 +0.23(+4.00%)
Sep 13, 2011 5.641 5.857 5.575 5.790 1,282,486 +0.20(+3.55%)
Sep 12, 2011 5.542 5.709 5.366 5.592 1,547,893 -0.02(-0.29%)
Sep 09, 2011 5.534 5.840 5.468 5.608 2,100,305 -0.28(-4.78%)
Sep 08, 2011 6.047 6.171 5.832 5.890 1,250,253 -0.16(-2.60%)
Sep 07, 2011 5.832 6.072 5.815 6.047 841,629 +0.32(+5.64%)
Sep 06, 2011 5.699 5.823 5.584 5.724 1,967,482 -0.84(-12.74%)
Sep 02, 2011 6.808 6.824 6.518 6.560 1,594,362 -0.32(-4.69%)
Sep 01, 2011 7.006 7.129 6.882 6.882 1,477,632 +0.35(+5.32%)
Aug 31, 2011 6.469 6.626 6.444 6.535 711,796 +0.11(+1.67%)
Aug 30, 2011 6.361 6.485 6.311 6.427 1,271,723 +0.12(+1.83%)
Aug 29, 2011 6.105 6.328 6.105 6.311 898,430 +0.35(+5.83%)
Aug 26, 2011 5.923 6.038 5.840 5.964 934,536 -0.18(-2.96%)
Aug 25, 2011 6.320 6.460 6.121 6.146 1,458,747 +0.12(+2.06%)
Aug 24, 2011 5.732 6.047 5.724 6.022 1,389,418 +0.41(+7.37%)
Aug 23, 2011 5.451 5.617 5.368 5.608 1,052,822 +0.29(+5.44%)
Aug 22, 2011 5.501 5.509 5.319 5.319 1,930,680 -0.31(-5.58%)
Aug 19, 2011 5.807 5.947 5.617 5.633 1,689,877 -0.42(-6.97%)
Aug 18, 2011 6.270 6.287 5.931 6.055 2,688,309 -0.74(-10.95%)
Aug 17, 2011 6.899 6.998 6.725 6.800 626,230 -0.12(-1.79%)
Aug 16, 2011 6.924 7.122 6.866 6.924 1,105,397 -0.31(-4.34%)
Aug 15, 2011 7.089 7.238 7.089 7.238 562,934 +0.09(+1.27%)
Aug 12, 2011 7.205 7.288 7.081 7.147 809,818 +0.17(+2.49%)
Aug 11, 2011 6.469 7.106 6.419 6.973 819,785 +0.55(+8.49%)
Aug 10, 2011 6.899 6.899 6.419 6.427 1,854,693 -0.73(-10.17%)
Aug 09, 2011 7.304 7.155 6.618 7.155 3,147,671 +0.28(+4.09%)
Aug 08, 2011 7.304 7.610 6.866 6.874 3,520,380 -1.29(-15.81%)
Aug 05, 2011 7.867 8.280 7.395 8.164 2,002,291 +0.29(+3.68%)
Aug 04, 2011 8.214 8.264 7.858 7.875 1,087,476 -0.93(-10.53%)
Aug 03, 2011 8.942 8.967 8.636 8.801 451,602 -0.02(-0.28%)
Aug 02, 2011 9.140 9.198 8.826 8.826 503,382 -0.41(-4.39%)
Aug 01, 2011 9.455 9.471 9.116 9.231 624,066 -0.32(-3.38%)
Jul 29, 2011 9.571 9.753 9.538 9.554 292,577 -0.12(-1.28%)
Jul 28, 2011 9.637 9.827 9.554 9.678 524,808 +0.42(+4.56%)
Jul 27, 2011 9.513 9.521 9.174 9.256 1,248,610 -0.49(-5.01%)
Jul 26, 2011 9.686 9.810 9.579 9.744 255,336 +0.02(+0.17%)
Jul 25, 2011 9.678 9.777 9.637 9.728 382,495 -0.20(-2.00%)
Jul 22, 2011 9.918 9.926 9.885 9.926 1,159,445 +0.14(+1.44%)
Jul 21, 2011 9.620 9.877 9.562 9.786 1,835,661 +0.65(+7.06%)
Jul 20, 2011 9.207 9.207 9.049 9.140 572,570 +0.26(+2.89%)
Jul 19, 2011 8.793 8.967 8.776 8.884 1,329,798 +0.12(+1.42%)
Jul 18, 2011 8.934 9.000 8.661 8.760 1,926,952 -0.60(-6.37%)
Jul 15, 2011 9.471 9.488 9.306 9.356 306,767 -0.04(-0.44%)
Jul 14, 2011 9.538 9.579 9.364 9.397 256,920 +0.01(+0.09%)
Jul 13, 2011 9.364 9.504 9.289 9.389 741,320 -0.05(-0.53%)
Jul 12, 2011 9.463 9.595 9.430 9.438 649,315 -0.07(-0.70%)
Jul 11, 2011 9.529 9.554 9.347 9.504 913,778 -0.40(-4.01%)
Jul 08, 2011 9.893 9.903 9.777 9.901 363,439 -0.23(-2.29%)
Jul 07, 2011 10.19 10.22 10.09 10.13 309,923 +0.11(+1.07%)
Jul 06, 2011 9.959 10.08 9.827 10.03 529,420 -0.37(-3.58%)
Jul 05, 2011 10.52 10.52 10.39 10.40 287,326 -0.24(-2.26%)
Jul 01, 2011 10.51 10.64 10.45 10.64 324,746 +0.34(+3.29%)
Jun 30, 2011 10.07 10.33 9.992 10.30 372,310 +0.50(+5.15%)
Jun 29, 2011 9.786 9.819 9.604 9.794 271,942 -0.02(-0.17%)
Jun 28, 2011 9.637 9.835 9.629 9.810 622,760 +0.43(+4.59%)
Jun 27, 2011 9.289 9.413 9.273 9.380 349,974 -0.05(-0.53%)
Jun 24, 2011 9.554 9.571 9.397 9.430 783,339 -0.50(-5.00%)
Jun 23, 2011 9.819 9.935 9.662 9.926 812,558 -0.33(-3.23%)
Jun 22, 2011 10.32 10.41 10.25 10.26 404,730 -0.26(-2.44%)
Jun 21, 2011 10.34 10.53 10.33 10.51 386,786 +0.12(+1.19%)
Jun 20, 2011 10.35 10.40 10.32 10.39 460,451 -0.38(-3.53%)
Jun 17, 2011 10.79 10.85 10.71 10.77 331,691 +0.11(+1.01%)
Jun 16, 2011 10.74 10.79 10.57 10.66 310,271 -0.16(-1.45%)
Jun 15, 2011 10.99 11.04 10.76 10.82 229,392 -0.45(-4.03%)
Jun 14, 2011 11.32 11.45 11.24 11.27 270,900 +0.26(+2.40%)
Jun 13, 2011 11.02 11.05 10.87 11.01 103,567 +0.04(+0.38%)
Jun 10, 2011 11.08 11.10 10.85 10.97 241,065 -0.21(-1.85%)
Jun 09, 2011 10.95 11.20 10.94 11.18 379,584 +0.03(+0.30%)
Jun 08, 2011 11.22 11.33 11.14 11.14 238,191 -0.01(-0.07%)
Jun 07, 2011 11.37 11.40 11.15 11.15 282,251 +0.03(+0.30%)
Jun 06, 2011 11.35 11.37 11.12 11.12 227,526 -0.17(-1.54%)
Jun 03, 2011 11.17 11.39 11.13 11.29 673,060 +0.54(+5.00%)
May 24, 2011 10.89 10.90 10.67 10.75 1,528,101 -0.22(-2.03%)
May 23, 2011 10.96 11.03 10.89 10.98 316,386 -0.23(-2.07%)
May 20, 2011 11.30 11.32 11.12 11.21 531,853 -0.20(-1.74%)
May 19, 2011 11.32 11.46 11.30 11.41 534,645 +0.13(+1.17%)
May 18, 2011 11.16 11.27 11.09 11.27 485,139 -0.09(-0.80%)
May 17, 2011 11.32 11.42 11.27 11.37 836,920 +0.12(+1.03%)
May 16, 2011 11.27 11.42 11.18 11.25 524,058 -0.21(-1.81%)
May 13, 2011 11.61 11.64 11.34 11.46 234,155 -0.17(-1.42%)
May 12, 2011 11.56 11.68 11.46 11.62 305,713 +0.22(+1.96%)
May 11, 2011 11.66 11.67 11.33 11.40 328,098 -0.19(-1.64%)
May 10, 2011 11.52 11.60 11.50 11.59 174,096 +0.19(+1.67%)
May 09, 2011 11.28 11.42 11.13 11.40 749,655 -0.07(-0.65%)
May 06, 2011 11.70 11.81 11.38 11.47 1,444,368 +0.48(+4.36%)
May 05, 2011 10.99 11.10 10.87 10.99 606,692 -0.40(-3.49%)
May 04, 2011 11.50 11.51 11.36 11.39 362,693 -0.01(-0.07%)
May 03, 2011 11.39 11.48 11.30 11.40 280,356 -0.06(-0.51%)
May 02, 2011 11.46 11.46 11.42 11.46 125,975 -0.08(-0.72%)
Apr 29, 2011 11.51 11.61 11.50 11.54 219,042 +0.04(+0.36%)
Apr 28, 2011 11.48 11.56 11.39 11.50 673,803 -0.04(-0.36%)
Apr 27, 2011 11.40 11.55 11.35 11.54 272,968 +0.15(+1.31%)
Apr 26, 2011 11.47 11.47 11.39 11.39 203,742 -0.05(-0.43%)
Apr 25, 2011 11.46 11.49 11.38 11.44 366,269 +0.01(+0.07%)
Apr 21, 2011 11.49 11.53 11.41 11.43 338,220 +0.19(+1.69%)
Apr 20, 2011 11.33 11.34 11.13 11.24 376,587 -0.02(-0.22%)
Apr 19, 2011 11.27 11.28 11.13 11.27 452,360 -0.06(-0.51%)
Apr 18, 2011 11.16 11.35 11.11 11.32 758,269 -0.26(-2.28%)
Apr 15, 2011 11.66 11.66 11.50 11.59 424,674 -0.20(-1.68%)
Apr 14, 2011 11.71 11.83 11.62 11.79 197,866 -0.07(-0.56%)
Apr 13, 2011 11.99 11.99 11.80 11.85 266,886 +0.07(+0.56%)
Apr 12, 2011 11.83 11.88 11.74 11.79 275,971 -0.19(-1.59%)
Apr 11, 2011 12.17 12.21 11.91 11.98 794,542 +0.30(+2.55%)
Apr 08, 2011 11.76 11.83 11.66 11.68 326,914 -0.01(-0.07%)
Apr 07, 2011 11.73 11.81 11.58 11.69 258,555 +0.07(+0.57%)
Apr 06, 2011 11.59 11.70 11.54 11.62 842,474 +0.40(+3.54%)
Apr 05, 2011 11.21 11.29 11.15 11.22 349,719 +0.01(+0.07%)
Apr 04, 2011 11.25 11.28 11.17 11.22 251,324 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.